NeonNeko Historical Data

NEKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000595
+0.00%
$ 119,100 $ 464
Apr 23, 4 PM $ 0.0000595
+0.00%
$ 119,100 $ 480
Apr 23, 3 PM $ 0.0000595
+0.00%
$ 119,100 $ 556
Apr 23, 2 PM $ 0.0000595
+0.00%
$ 119,100 $ 600
Apr 23, 1 PM $ 0.0000595
+1.55%
$ 119,100 $ 570
Apr 23, 12 PM $ 0.0000586
+0.00%
$ 117,280 $ 575
Apr 23, 11 AM $ 0.0000586
+0.00%
$ 117,280 $ 633
Apr 23, 10 AM $ 0.0000586
+0.00%
$ 117,280 $ 661
Apr 23, 9 AM $ 0.0000586
+0.62%
$ 117,280 $ 671
Apr 23, 8 AM $ 0.0000583
+1.92%
$ 116,560 $ 661
Apr 23, 7 AM $ 0.0000572
+0.23%
$ 114,360 $ 669
Apr 23, 6 AM $ 0.000057
+0.00%
$ 114,100 $ 697
Apr 23, 5 AM $ 0.000057
+0.07%
$ 114,100 $ 737
Apr 23, 4 AM $ 0.000057
-0.59%
$ 114,020 $ 773
Apr 23, 3 AM $ 0.0000573
+1.18%
$ 114,700 $ 803
Apr 23, 2 AM $ 0.0000567
+0.00%
$ 113,360 $ 794
Apr 23, 1 AM $ 0.0000567
-3.33%
$ 113,360 $ 774
Apr 23, 12 AM $ 0.0000586
+0.00%
$ 117,260 $ 756
Apr 22, 11 PM $ 0.0000586
-1.08%
$ 117,260 $ 758
Apr 22, 10 PM $ 0.0000593
+5.67%
$ 118,540 $ 772
Apr 22, 9 PM $ 0.0000561
+0.00%
$ 112,180 $ 753
Apr 22, 8 PM $ 0.0000561
+0.00%
$ 112,180 $ 765
Apr 22, 7 PM $ 0.0000561
+0.00%
$ 112,180 $ 769
Apr 22, 6 PM $ 0.0000561
+0.00%
$ 112,180 $ 772
Apr 22, 5 PM $ 0.0000561
+0.00%
$ 112,180 $ 772
Apr 22, 4 PM $ 0.0000561
-5.76%
$ 112,180 $ 760
Apr 22, 3 PM $ 0.0000595
-0.02%
$ 119,040 $ 695
Apr 22, 2 PM $ 0.0000595
+0.00%
$ 119,060 $ 671
Apr 22, 1 PM $ 0.0000595
+0.02%
$ 119,060 $ 687
Apr 22, 12 PM $ 0.0000595
+0.00%
$ 119,040 $ 685
Apr 22, 9 AM $ 0.0000561
+0.00%
$ 112,220 $ 651
Apr 22, 8 AM $ 0.0000561
+0.00%
$ 112,220 $ 643
Apr 22, 7 AM $ 0.0000561
+0.00%
$ 112,220 $ 615
Apr 22, 6 AM $ 0.0000561
+0.00%
$ 112,220 $ 604
Apr 22, 5 AM $ 0.0000561
+0.00%
$ 112,220 $ 575
Apr 22, 4 AM $ 0.0000561
-5.57%
$ 112,220 $ 544
Apr 22, 3 AM $ 0.0000594
+0.00%
$ 118,840 $ 508
Apr 22, 2 AM $ 0.0000594
+0.00%
$ 118,840 $ 559
Apr 22, 1 AM $ 0.0000594
+0.00%
$ 118,840 $ 567
Apr 22, 12 AM $ 0.0000594
+0.07%
$ 118,840 $ 603
Apr 21, 11 PM $ 0.0000594
+5.68%
$ 118,760 $ 602
Apr 21, 10 PM $ 0.0000594
+5.55%
$ 118,760 $ 562
Apr 21, 9 PM $ 0.0000594
+0.00%
$ 118,860 $ 511
Apr 21, 8 PM $ 0.0000594
+0.00%
$ 118,860 $ 503
Apr 21, 7 PM $ 0.0000594
-0.02%
$ 118,860 $ 499
Apr 21, 6 PM $ 0.0000594
+0.00%
$ 118,880 $ 516
Apr 21, 5 PM $ 0.0000594
+0.00%
$ 118,880 $ 541
Apr 21, 4 PM $ 0.0000594
-0.20%
$ 118,880 $ 592
Apr 21, 3 PM $ 0.0000596
+0.00%
$ 119,120 $ 624
Apr 21, 2 PM $ 0.0000596
+0.00%
$ 119,120 $ 650