NeonNeko Historical Data

NEKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000576
+4.80%
$ 115,240 $ 1,744
Apr 28, 7 AM $ 0.000055
+0.00%
$ 109,960 $ 1,762
Apr 28, 6 AM $ 0.000055
-1.80%
$ 109,960 $ 1,773
Apr 28, 5 AM $ 0.0000578
+0.45%
$ 115,620 $ 1,683
Apr 28, 4 AM $ 0.0000575
+0.00%
$ 115,100 $ 1,824
Apr 28, 3 AM $ 0.0000575
+5.99%
$ 115,100 $ 1,763
Apr 28, 2 AM $ 0.0000543
-2.14%
$ 108,600 $ 1,703
Apr 28, 1 AM $ 0.0000555
+3.10%
$ 110,980 $ 1,696
Apr 28, 12 AM $ 0.000054
-1.03%
$ 108,000 $ 1,671
Apr 27, 11 PM $ 0.0000546
+1.39%
$ 109,120 $ 1,692
Apr 27, 10 PM $ 0.0000538
-2.09%
$ 107,620 $ 1,739
Apr 27, 9 PM $ 0.000055
+2.40%
$ 109,920 $ 1,719
Apr 27, 8 PM $ 0.0000537
-2.70%
$ 107,340 $ 1,695
Apr 27, 7 PM $ 0.0000552
+0.00%
$ 110,320 $ 1,700
Apr 27, 6 PM $ 0.0000552
-6.35%
$ 110,320 $ 1,700
Apr 27, 5 PM $ 0.0000589
+0.00%
$ 117,800 $ 1,643
Apr 27, 4 PM $ 0.0000589
+0.00%
$ 117,800 $ 1,635
Apr 27, 3 PM $ 0.0000589
-0.46%
$ 117,800 $ 1,656
Apr 27, 2 PM $ 0.0000592
+0.00%
$ 118,340 $ 1,678
Apr 27, 1 PM $ 0.0000592
+3.75%
$ 118,340 $ 2,140
Apr 27, 12 PM $ 0.000057
+0.00%
$ 114,060 $ 2,082
Apr 27, 11 AM $ 0.000057
-4.01%
$ 114,060 $ 2,127
Apr 27, 10 AM $ 0.0000594
+0.69%
$ 118,820 $ 2,152
Apr 27, 9 AM $ 0.000059
+0.00%
$ 118,000 $ 2,181
Apr 27, 8 AM $ 0.000059
+0.00%
$ 118,000 $ 2,084
Apr 27, 7 AM $ 0.000059
+0.00%
$ 118,000 $ 2,154
Apr 27, 6 AM $ 0.000059
-0.24%
$ 118,000 $ 2,772
Apr 27, 5 AM $ 0.0000591
-0.47%
$ 118,280 $ 2,767
Apr 27, 4 AM $ 0.0000594
-0.24%
$ 118,840 $ 2,697
Apr 27, 3 AM $ 0.0000596
+0.00%
$ 119,120 $ 2,698
Apr 27, 2 AM $ 0.0000596
+3.03%
$ 119,120 $ 2,727
Apr 27, 1 AM $ 0.0000578
+0.00%
$ 115,620 $ 2,609
Apr 27, 12 AM $ 0.0000578
-0.07%
$ 115,620 $ 2,632
Apr 26, 11 PM $ 0.0000578
+3.32%
$ 115,700 $ 2,644
Apr 26, 10 PM $ 0.000056
-0.81%
$ 111,980 $ 2,614
Apr 26, 9 PM $ 0.0000564
+0.00%
$ 112,900 $ 2,602
Apr 26, 8 PM $ 0.0000564
+0.00%
$ 112,900 $ 2,602
Apr 26, 2 PM $ 0.00005
+12.06%
$ 99,960 $ 2,007
Apr 26, 1 PM $ 0.0000446
+0.00%
$ 89,200 $ 1,816
Apr 26, 7 AM $ 0.0000577
+0.00%
$ 115,420 $ 633
Apr 26, 6 AM $ 0.0000577
+0.37%
$ 115,420 $ 680
Apr 26, 5 AM $ 0.0000575
-3.00%
$ 115,000 $ 663
Apr 26, 4 AM $ 0.0000593
+0.00%
$ 118,560 $ 551
Apr 26, 3 AM $ 0.0000593
+5.14%
$ 118,560 $ 550
Apr 26, 2 AM $ 0.0000564
+0.00%
$ 112,760 $ 468
Apr 26, 1 AM $ 0.0000564
-0.97%
$ 112,760 $ 420
Apr 26, 12 AM $ 0.0000569
+0.69%
$ 113,860 $ 365
Apr 25, 11 PM $ 0.0000565
-2.13%
$ 113,080 $ 321
Apr 25, 10 PM $ 0.0000578
+0.00%
$ 115,540 $ 267
Apr 25, 9 PM $ 0.0000578
+0.00%
$ 115,540 $ 267