NeonNeko Historical Data

NEKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000578
+1.03%
$ 115,560 $ 1,890
Apr 30, 2 PM $ 0.0000572
-3.61%
$ 114,380 $ 1,474
Apr 30, 1 PM $ 0.0000593
+0.00%
$ 118,660 $ 1,662
Apr 30, 12 PM $ 0.0000593
+0.00%
$ 118,660 $ 1,832
Apr 30, 11 AM $ 0.0000593
-0.05%
$ 118,660 $ 1,873
Apr 30, 10 AM $ 0.0000594
+0.00%
$ 118,720 $ 1,842
Apr 30, 9 AM $ 0.0000594
+1.38%
$ 118,720 $ 1,863
Apr 30, 8 AM $ 0.0000585
-0.22%
$ 117,100 $ 2,292
Apr 30, 7 AM $ 0.0000587
-1.16%
$ 117,360 $ 2,354
Apr 30, 6 AM $ 0.0000594
-0.03%
$ 118,740 $ 2,403
Apr 30, 5 AM $ 0.0000594
+0.00%
$ 118,780 $ 2,391
Apr 30, 4 AM $ 0.0000594
+0.05%
$ 118,780 $ 2,367
Apr 30, 3 AM $ 0.0000594
+0.00%
$ 118,720 $ 2,314
Apr 30, 2 AM $ 0.0000594
+0.00%
$ 118,720 $ 2,266
Apr 29, 8 PM $ 0.00005
-0.22%
$ 99,960 $ 1,832
Apr 29, 7 PM $ 0.0000501
-2.83%
$ 100,180 $ 1,870
Apr 29, 6 PM $ 0.0000515
-0.62%
$ 103,100 $ 1,812
Apr 29, 5 PM $ 0.0000519
-0.25%
$ 103,740 $ 1,782
Apr 29, 4 PM $ 0.000052
-1.89%
$ 104,000 $ 1,692
Apr 29, 3 PM $ 0.000053
+1.05%
$ 106,000 $ 1,878
Apr 29, 2 PM $ 0.0000522
+8.07%
$ 104,420 $ 1,877
Apr 29, 1 PM $ 0.0000487
+4.93%
$ 97,440 $ 1,690
Apr 29, 12 PM $ 0.0000464
-6.97%
$ 92,860 $ 1,623
Apr 29, 11 AM $ 0.0000499
-2.14%
$ 99,820 $ 1,631
Apr 29, 10 AM $ 0.000051
+4.64%
$ 102,000 $ 1,617
Apr 29, 9 AM $ 0.0000487
-9.41%
$ 97,480 $ 1,558
Apr 29, 8 AM $ 0.0000538
+0.19%
$ 107,600 $ 1,119
Apr 29, 7 AM $ 0.0000537
-3.59%
$ 107,400 $ 1,054
Apr 29, 6 AM $ 0.0000557
+0.00%
$ 111,400 $ 1,045
Apr 29, 5 AM $ 0.0000557
-1.82%
$ 111,400 $ 1,140
Apr 29, 4 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,212
Apr 29, 3 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,325
Apr 29, 2 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,437
Apr 29, 1 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,586
Apr 28, 11 PM $ 0.0000533
+0.00%
$ 106,580 $ 1,563
Apr 28, 10 PM $ 0.0000533
-6.06%
$ 106,580 $ 1,563
Apr 28, 9 PM $ 0.0000567
+3.54%
$ 113,460 $ 1,540
Apr 28, 8 PM $ 0.0000535
+0.00%
$ 107,040 $ 1,514
Apr 28, 7 PM $ 0.0000535
-5.89%
$ 107,040 $ 1,498
Apr 28, 6 PM $ 0.0000569
+0.00%
$ 113,740 $ 1,473
Apr 28, 5 PM $ 0.0000569
+0.04%
$ 113,740 $ 1,546
Apr 28, 4 PM $ 0.0000568
-3.41%
$ 113,700 $ 1,552
Apr 28, 3 PM $ 0.0000589
-0.52%
$ 117,720 $ 1,358
Apr 28, 2 PM $ 0.0000592
+0.00%
$ 118,340 $ 1,363
Apr 28, 1 PM $ 0.0000592
+4.32%
$ 118,340 $ 1,366
Apr 28, 12 PM $ 0.0000567
-1.56%
$ 113,440 $ 1,368
Apr 28, 11 AM $ 0.0000576
+0.00%
$ 115,240 $ 1,307
Apr 28, 10 AM $ 0.0000576
+0.00%
$ 115,240 $ 1,363
Apr 28, 9 AM $ 0.0000576
+0.00%
$ 115,240 $ 1,483
Apr 28, 8 AM $ 0.0000576
+4.80%
$ 115,240 $ 1,744