NeonNeko Historical Data

NEKO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000545
+0.13%
$ 109,040 $ 1,663
May 2, 11 PM $ 0.0000544
+4.83%
$ 108,900 $ 1,649
May 2, 10 PM $ 0.0000519
+0.00%
$ 103,880 $ 1,645
May 2, 9 PM $ 0.0000519
-4.68%
$ 103,880 $ 1,824
May 2, 8 PM $ 0.0000545
+4.79%
$ 108,980 $ 1,832
May 2, 7 PM $ 0.000052
-4.67%
$ 104,000 $ 2,057
May 2, 6 PM $ 0.0000545
+5.03%
$ 109,100 $ 1,957
May 2, 5 PM $ 0.0000519
-3.55%
$ 103,880 $ 1,918
May 2, 4 PM $ 0.0000538
+3.68%
$ 107,700 $ 1,935
May 2, 3 PM $ 0.0000519
-1.67%
$ 103,880 $ 1,953
May 2, 2 PM $ 0.0000528
-1.95%
$ 105,640 $ 1,949
May 2, 1 PM $ 0.0000539
-1.41%
$ 107,740 $ 1,857
May 2, 12 PM $ 0.0000546
-0.13%
$ 109,280 $ 1,895
May 2, 11 AM $ 0.0000547
-4.02%
$ 109,420 $ 1,921
May 2, 10 AM $ 0.000057
+0.00%
$ 114,000 $ 1,915
May 2, 9 AM $ 0.000057
+4.01%
$ 114,000 $ 1,915
May 2, 8 AM $ 0.0000548
-0.05%
$ 109,600 $ 1,867
May 2, 5 AM $ 0.0000548
+2.51%
$ 109,660 $ 1,491
May 2, 4 AM $ 0.0000535
+0.00%
$ 106,980 $ 1,327
May 2, 3 AM $ 0.0000535
-1.38%
$ 106,980 $ 1,287
May 2, 2 AM $ 0.0000542
-0.29%
$ 108,480 $ 1,209
May 2, 1 AM $ 0.0000544
+3.98%
$ 108,800 $ 1,177
May 1, 8 PM $ 0.0000519
-4.70%
$ 103,780 $ 896
May 1, 7 PM $ 0.0000544
+4.97%
$ 108,900 $ 1,021
May 1, 6 PM $ 0.0000519
-4.74%
$ 103,740 $ 1,072
May 1, 5 PM $ 0.0000544
+5.34%
$ 108,900 $ 1,110
May 1, 4 PM $ 0.0000517
-5.07%
$ 103,380 $ 1,073
May 1, 3 PM $ 0.0000544
+4.57%
$ 108,900 $ 1,959
May 1, 2 PM $ 0.0000521
+0.04%
$ 104,140 $ 2,335
May 1, 1 PM $ 0.000052
-4.60%
$ 104,100 $ 2,338
May 1, 12 PM $ 0.0000546
+0.02%
$ 109,120 $ 2,297
May 1, 11 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,279
May 1, 10 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,320
May 1, 9 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,357
May 1, 8 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,377
May 1, 7 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,407
May 1, 6 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,426
May 1, 5 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,450
May 1, 4 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,486
May 1, 3 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,535
May 1, 2 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,583
May 1, 1 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,660
May 1, 12 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,620
Apr 30, 11 PM $ 0.0000545
+0.00%
$ 109,100 $ 2,544
Apr 30, 10 PM $ 0.0000545
-3.02%
$ 109,100 $ 2,503
Apr 30, 9 PM $ 0.0000562
-0.60%
$ 112,500 $ 2,287
Apr 30, 8 PM $ 0.0000566
-0.30%
$ 113,180 $ 2,271
Apr 30, 7 PM $ 0.0000568
+0.62%
$ 113,520 $ 2,691
Apr 30, 4 PM $ 0.0000578
+0.00%
$ 115,560 $ 1,902
Apr 30, 3 PM $ 0.0000578
+1.03%
$ 115,560 $ 1,890