NeonNeko Historical Data

NEKO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000515
-0.88%
$ 103,080 $ 1,564
May 5, 7 AM $ 0.000052
+0.06%
$ 104,000 $ 1,603
May 5, 6 AM $ 0.000052
+0.00%
$ 103,940 $ 1,636
May 5, 5 AM $ 0.000052
-0.88%
$ 103,940 $ 1,636
May 5, 4 AM $ 0.0000524
+4.92%
$ 104,860 $ 1,649
May 5, 3 AM $ 0.00005
-2.99%
$ 99,940 $ 1,636
May 5, 2 AM $ 0.0000525
+0.00%
$ -- $ 1,527
May 5, 1 AM $ 0.0000525
+0.00%
$ 105,080 $ 1,527
May 5, 12 AM $ 0.0000525
-0.64%
$ 105,080 $ 1,521
May 4, 11 PM $ 0.0000529
-0.23%
$ 105,760 $ 1,277
May 4, 10 PM $ 0.000053
-3.71%
$ 106,000 $ 1,273
May 4, 9 PM $ 0.0000559
+0.00%
$ 111,760 $ 1,488
May 4, 8 PM $ 0.0000567
+2.51%
$ 113,440 $ 1,495
May 4, 7 PM $ 0.0000553
+0.00%
$ 110,660 $ 1,709
May 4, 6 PM $ 0.0000553
-0.86%
$ 110,660 $ 1,705
May 4, 5 PM $ 0.0000558
+0.00%
$ 111,620 $ 1,713
May 4, 4 PM $ 0.0000558
+0.00%
$ 111,620 $ 1,735
May 4, 3 PM $ 0.0000558
-0.25%
$ 111,620 $ 1,734
May 4, 2 PM $ 0.0000559
-0.53%
$ 111,900 $ 1,742
May 4, 1 PM $ 0.0000562
-0.50%
$ 112,500 $ 1,757
May 4, 10 AM $ 0.0000527
+5.53%
$ 105,420 $ 1,858
May 4, 9 AM $ 0.0000499
+0.00%
$ 99,900 $ 1,854
May 4, 8 AM $ 0.0000499
-0.44%
$ 99,900 $ 2,046
May 4, 7 AM $ 0.0000502
-4.13%
$ 100,340 $ 2,023
May 4, 6 AM $ 0.0000523
+0.00%
$ 104,660 $ 1,981
May 4, 5 AM $ 0.0000523
-0.13%
$ 104,660 $ 1,981
May 4, 4 AM $ 0.0000524
-0.17%
$ 104,800 $ 1,965
May 4, 3 AM $ 0.0000525
+5.15%
$ 104,980 $ 1,965
May 4, 2 AM $ 0.0000499
-4.88%
$ 99,840 $ 2,016
May 4, 1 AM $ 0.0000525
+0.08%
$ 104,960 $ 2,019
May 4, 12 AM $ 0.0000524
-0.11%
$ 104,880 $ 1,992
May 3, 11 PM $ 0.0000525
-0.08%
$ 105,000 $ 2,007
May 3, 10 PM $ 0.0000525
+4.06%
$ 105,080 $ 2,012
May 3, 9 PM $ 0.0000505
+1.18%
$ 100,980 $ 1,791
May 3, 8 PM $ 0.0000499
-8.62%
$ 99,800 $ 1,789
May 3, 7 PM $ 0.0000546
+0.00%
$ 109,220 $ 1,597
May 3, 6 PM $ 0.0000512
+0.00%
$ 102,340 $ 1,704
May 3, 5 PM $ 0.0000512
-3.20%
$ 102,340 $ 1,720
May 3, 11 AM $ 0.0000455
+0.38%
$ 90,920 $ 1,168
May 3, 10 AM $ 0.0000453
-0.92%
$ 90,580 $ 1,136
May 3, 9 AM $ 0.0000457
-12.15%
$ 91,420 $ 1,108
May 3, 8 AM $ 0.000052
+0.19%
$ 104,060 $ 923
May 3, 7 AM $ 0.0000519
+0.00%
$ 103,860 $ 1,090
May 3, 6 AM $ 0.0000519
+0.00%
$ 103,860 $ 1,090
May 3, 5 AM $ 0.0000519
+0.00%
$ 103,860 $ 1,142
May 3, 4 AM $ 0.0000519
+0.02%
$ 103,860 $ 1,430
May 3, 3 AM $ 0.0000519
-4.87%
$ 103,840 $ 1,465
May 3, 2 AM $ 0.0000546
+0.17%
$ 109,160 $ 1,488
May 3, 1 AM $ 0.0000545
-0.06%
$ 108,980 $ 1,526
May 3, 12 AM $ 0.0000545
+0.13%
$ 109,040 $ 1,663