NeonNeko Historical Data

NEKO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,170
May 7, 8 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,182
May 7, 7 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,287
May 7, 6 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,291
May 7, 5 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,287
May 7, 4 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,284
May 7, 3 AM $ 0.0000551
+0.07%
$ 110,240 $ 1,284
May 7, 2 AM $ 0.0000551
+0.22%
$ 110,160 $ 1,265
May 7, 1 AM $ 0.000055
-0.07%
$ 109,920 $ 1,246
May 7, 12 AM $ 0.000055
-0.40%
$ 110,000 $ 1,250
May 6, 11 PM $ 0.0000552
-0.93%
$ 110,440 $ 1,247
May 6, 10 PM $ 0.0000557
+3.61%
$ 111,480 $ 1,359
May 6, 9 PM $ 0.0000535
-0.26%
$ 106,920 $ 1,315
May 6, 8 PM $ 0.0000536
+4.30%
$ 107,200 $ 1,319
May 6, 7 PM $ 0.0000514
+0.00%
$ 102,740 $ 1,315
May 6, 6 PM $ 0.0000514
-0.10%
$ 102,740 $ 1,324
May 6, 5 PM $ 0.0000514
-2.63%
$ 102,840 $ 1,328
May 6, 4 PM $ 0.0000528
+1.68%
$ 105,620 $ 1,387
May 6, 3 PM $ 0.0000519
-3.42%
$ 103,880 $ 1,479
May 6, 2 PM $ 0.0000538
+0.00%
$ 107,560 $ 1,331
May 6, 1 PM $ 0.0000538
-0.02%
$ 107,560 $ 1,255
May 6, 12 PM $ 0.0000538
+7.62%
$ 107,580 $ 1,282
May 6, 11 AM $ 0.00005
-3.38%
$ 99,960 $ 1,387
May 6, 10 AM $ 0.0000517
-3.27%
$ 103,460 $ 1,384
May 6, 9 AM $ 0.0000535
-2.80%
$ 106,960 $ 1,200
May 6, 8 AM $ 0.000055
+3.52%
$ 110,040 $ 1,191
May 6, 7 AM $ 0.0000531
+0.21%
$ 106,300 $ 1,102
May 6, 6 AM $ 0.000053
+0.00%
$ 106,080 $ 1,107
May 6, 5 AM $ 0.000053
+0.00%
$ 106,080 $ 1,107
May 6, 4 AM $ 0.000053
+0.00%
$ 106,080 $ 1,109
May 6, 3 AM $ 0.000053
+0.00%
$ 106,080 $ 1,126
May 6, 2 AM $ 0.000053
+0.00%
$ 106,080 $ 1,184
May 6, 1 AM $ 0.000053
+0.00%
$ 106,080 $ 1,225
May 6, 12 AM $ 0.000053
+0.00%
$ 106,080 $ 1,227
May 5, 11 PM $ 0.000053
+5.85%
$ 106,080 $ 1,449
May 5, 10 PM $ 0.0000501
+0.00%
$ 100,220 $ 1,336
May 5, 9 PM $ 0.0000501
+0.00%
$ 100,220 $ 1,348
May 5, 8 PM $ 0.0000501
-5.58%
$ 100,220 $ 1,344
May 5, 7 PM $ 0.0000531
+0.13%
$ 106,140 $ 1,318
May 5, 6 PM $ 0.0000531
+0.00%
$ 106,140 $ 1,316
May 5, 5 PM $ 0.0000531
+2.93%
$ 106,140 $ 1,320
May 5, 4 PM $ 0.0000516
+4.16%
$ 103,120 $ 1,293
May 5, 3 PM $ 0.0000504
+6.47%
$ 100,780 $ 1,243
May 5, 2 PM $ 0.0000473
-8.22%
$ 94,660 $ 1,236
May 5, 1 PM $ 0.0000516
+9.14%
$ 103,140 $ 1,236
May 5, 12 PM $ 0.0000497
-6.56%
$ 99,500 $ 1,383
May 5, 11 AM $ 0.0000532
+3.30%
$ 106,480 $ 1,241
May 5, 10 AM $ 0.0000515
+0.00%
$ 103,080 $ 1,274
May 5, 9 AM $ 0.0000515
+0.00%
$ 103,080 $ 1,520
May 5, 8 AM $ 0.0000515
-0.88%
$ 103,080 $ 1,564