NeonNeko Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000839
-0.37%
$ 167,860 $ 1,988
Jun 16, 2 AM $ 0.0000842
+0.00%
$ 168,480 $ 2,183
Jun 16, 1 AM $ 0.0000842
+0.00%
$ 168,480 $ 2,187
Jun 16, 12 AM $ 0.0000842
+0.00%
$ 168,480 $ 2,196
Jun 15, 11 PM $ 0.0000842
+0.00%
$ 168,480 $ 2,254
Jun 15, 10 PM $ 0.0000842
+0.00%
$ 168,480 $ 2,258
Jun 15, 9 PM $ 0.0000842
+0.00%
$ 168,480 $ 2,250
Jun 15, 8 PM $ 0.0000842
+0.00%
$ 168,480 $ 2,226
Jun 15, 7 PM $ 0.0000842
+0.00%
$ 168,480 $ 2,242
Jun 15, 6 PM $ 0.0000842
+0.00%
$ 168,480 $ 2,282
Jun 15, 5 PM $ 0.0000842
+3.76%
$ 168,480 $ 2,279
Jun 15, 4 PM $ 0.0000812
+1.35%
$ 162,380 $ 2,266
Jun 15, 3 PM $ 0.0000801
+0.00%
$ 160,220 $ 2,231
Jun 15, 2 PM $ 0.0000763
-4.44%
$ 152,540 $ 1,764
Jun 15, 1 PM $ 0.0000798
-2.95%
$ 159,620 $ 1,840
Jun 15, 12 PM $ 0.0000822
-0.05%
$ 164,480 $ 1,774
Jun 15, 11 AM $ 0.0000823
-0.10%
$ 164,560 $ 1,794
Jun 15, 10 AM $ 0.0000824
-0.41%
$ 164,720 $ 1,806
Jun 15, 9 AM $ 0.0000827
-0.12%
$ 165,400 $ 2,111
Jun 15, 8 AM $ 0.0000828
-0.01%
$ 165,600 $ 1,876
Jun 15, 7 AM $ 0.0000828
-0.01%
$ 165,620 $ 1,876
Jun 15, 6 AM $ 0.0000828
+0.00%
$ 165,640 $ 2,174
Jun 15, 5 AM $ 0.0000828
+0.00%
$ 165,640 $ 2,153
Jun 15, 4 AM $ 0.0000828
-0.02%
$ 165,640 $ 2,151
Jun 15, 3 AM $ 0.0000828
+0.44%
$ 165,680 $ 2,132
Jun 15, 2 AM $ 0.0000825
+0.00%
$ 164,960 $ 2,135
Jun 15, 1 AM $ 0.0000825
+1.65%
$ 164,960 $ 2,129
Jun 15, 12 AM $ 0.0000829
+0.59%
$ 165,780 $ 2,135
Jun 14, 11 PM $ 0.0000824
+0.00%
$ 164,800 $ 2,148
Jun 14, 10 PM $ 0.0000824
+0.00%
$ 164,800 $ 2,140
Jun 14, 9 PM $ 0.0000824
+0.00%
$ 164,800 $ 2,144
Jun 14, 8 PM $ 0.0000824
-0.13%
$ 164,800 $ 2,189
Jun 14, 7 PM $ 0.0000825
-0.13%
$ 165,020 $ 2,227
Jun 14, 6 PM $ 0.0000826
-0.33%
$ 165,240 $ 2,245
Jun 14, 5 PM $ 0.0000829
+0.55%
$ 165,780 $ 2,309
Jun 14, 4 PM $ 0.0000824
+1.82%
$ 164,880 $ 2,316
Jun 14, 3 PM $ 0.000081
-2.46%
$ 161,940 $ 2,256
Jun 14, 2 PM $ 0.00008
-4.72%
$ 159,980 $ 2,251
Jun 14, 1 PM $ 0.0000839
+2.38%
$ 167,900 $ 2,086
Jun 14, 12 PM $ 0.000082
-2.29%
$ 164,000 $ 2,077
Jun 14, 11 AM $ 0.0000839
+0.00%
$ 167,840 $ 2,077
Jun 14, 10 AM $ 0.0000839
-1.50%
$ 167,840 $ 2,093
Jun 14, 9 AM $ 0.0000852
+2.65%
$ 170,400 $ 1,828
Jun 14, 8 AM $ 0.0000859
+0.00%
$ 171,860 $ 1,794
Jun 14, 7 AM $ 0.0000859
-0.08%
$ 171,860 $ 1,786
Jun 14, 6 AM $ 0.0000855
-0.85%
$ 171,000 $ 1,495
Jun 14, 5 AM $ 0.0000862
+1.63%
$ 172,460 $ 1,497
Jun 14, 3 AM $ 0.0000806
-2.14%
$ 161,260 $ 1,901
Jun 14, 2 AM $ 0.0000824
+5.74%
$ 164,780 $ 4,917
Jun 14, 1 AM $ 0.0000779
-4.98%
$ 155,840 $ 4,916