NeonNeko Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00005
-11.90%
$ 99,960 $ 1,832
Apr 28, 2026 $ 0.0000533
-2.33%
$ 106,580 $ 1,563
Apr 27, 2026 $ 0.0000546
-5.69%
$ 109,120 $ 1,692
Apr 26, 2026 $ 0.0000578
+2.32%
$ 115,700 $ 2,644
Apr 25, 2026 $ 0.0000565
-5.28%
$ 113,080 $ 321
Apr 24, 2026 $ 0.0000597
+0.24%
$ 119,380 $ 988
Apr 23, 2026 $ 0.0000595
+1.57%
$ 119,100 $ 363
Apr 22, 2026 $ 0.0000586
-1.26%
$ 117,260 $ 758
Apr 21, 2026 $ 0.0000594
-0.27%
$ 118,760 $ 602
Apr 20, 2026 $ 0.0000595
+0.00%
$ 119,080 $ 545
Apr 19, 2026 $ 0.0000595
-0.23%
$ 119,080 $ 49
Apr 18, 2026 $ 0.0000597
+4.04%
$ 119,360 $ 495
Apr 17, 2026 $ 0.0000574
+1.67%
$ 114,720 $ 3,446
Apr 16, 2026 $ 0.0000564
-5.26%
$ 112,840 $ 9,189
Apr 15, 2026 $ 0.0000595
+1.34%
$ 119,100 $ 9,562
Apr 14, 2026 $ 0.0000588
+0.72%
$ 117,260 $ 9,983
Apr 13, 2026 $ 0.0000583
+1.11%
$ 116,680 $ 8,934
Apr 12, 2026 $ 0.0000577
+2.76%
$ 115,640 $ 9,410
Apr 11, 2026 $ 0.0000561
-5.91%
$ 112,300 $ 9,391
Apr 10, 2026 $ 0.0000597
-0.58%
$ 119,360 $ 10,464
Apr 9, 2026 $ 0.00006
+0.57%
$ 120,060 $ 9,219
Apr 8, 2026 $ 0.0000597
+2.45%
$ 119,380 $ 8,643
Apr 7, 2026 $ 0.0000583
-5.42%
$ 116,520 $ 9,714
Apr 6, 2026 $ 0.0000616
+6.06%
$ 123,200 $ 9,851
Apr 5, 2026 $ 0.0000581
+15.42%
$ 116,160 $ 10,734
Apr 4, 2026 $ 0.0000503
-6.49%
$ 100,640 $ 9,817
Apr 3, 2026 $ 0.0000537
-1.09%
$ 107,440 $ 9,855
Apr 2, 2026 $ 0.0000543
-3.21%
$ 108,620 $ 9,144
Apr 1, 2026 $ 0.0000561
-2.71%
$ 112,220 $ 9,327
Mar 31, 2026 $ 0.0000577
+0.37%
$ 115,340 $ 8,877
Mar 30, 2026 $ 0.0000575
-7.20%
$ 114,920 $ 9,286
Mar 29, 2026 $ 0.0000619
+0.93%
$ 123,840 $ 8,992
Mar 28, 2026 $ 0.0000613
-4.84%
$ 122,700 $ 10,009
Mar 27, 2026 $ 0.0000645
+8.94%
$ 128,940 $ 10,171
Mar 26, 2026 $ 0.0000592
+11.14%
$ 118,360 $ 8,919
Mar 25, 2026 $ 0.0000532
-0.50%
$ 106,500 $ 9,171
Mar 24, 2026 $ 0.0000535
+8.23%
$ 107,040 $ 9,341
Mar 23, 2026 $ 0.0000494
-1.57%
$ 98,900 $ 7,810
Mar 22, 2026 $ 0.0000502
+1.07%
$ 100,480 $ 9,490
Mar 21, 2026 $ 0.0000497
+0.18%
$ 99,420 $ 8,532
Mar 20, 2026 $ 0.0000496
-4.39%
$ 99,240 $ 9,288
Mar 19, 2026 $ 0.0000519
+5.85%
$ 103,800 $ 9,868
Mar 18, 2026 $ 0.000049
-3.06%
$ 98,060 $ 9,467
Mar 17, 2026 $ 0.0000506
+0.98%
$ 101,160 $ 8,497
Mar 16, 2026 $ 0.0000501
+5.72%
$ 99,960 $ 9,826
Mar 15, 2026 $ 0.0000474
-3.95%
$ 94,760 $ 9,181
Mar 14, 2026 $ 0.0000493
+0.41%
$ 98,660 $ 9,286
Mar 13, 2026 $ 0.0000491
-8.41%
$ 98,260 $ 8,811
Mar 12, 2026 $ 0.0000536
+4.95%
$ 107,060 $ 10,437
Mar 11, 2026 $ 0.0000511
+4.20%
$ 102,220 $ 9,286