NeonNeko Historical Data

NEKO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000562
-4.16%
$ 112,320 $ 1,116
May 9, 4 PM $ 0.0000586
+0.00%
$ 117,200 $ 1,125
May 9, 3 PM $ 0.0000586
-0.02%
$ 117,200 $ 1,173
May 9, 2 PM $ 0.0000586
-0.71%
$ 117,220 $ 1,205
May 9, 1 PM $ 0.000059
+1.41%
$ 118,060 $ 1,201
May 9, 7 AM $ 0.0000541
+0.00%
$ 108,240 $ 808
May 9, 6 AM $ 0.0000541
+0.02%
$ 108,240 $ 800
May 9, 5 AM $ 0.0000541
+0.13%
$ 108,220 $ 762
May 9, 4 AM $ 0.000054
-0.06%
$ 108,080 $ 714
May 9, 3 AM $ 0.0000541
-6.05%
$ 108,140 $ 679
May 9, 1 AM $ 0.000057
+0.00%
$ 114,080 $ 539
May 9, 12 AM $ 0.000057
-0.30%
$ 114,080 $ 539
May 8, 11 PM $ 0.0000573
+0.00%
$ 114,520 $ 578
May 8, 10 PM $ 0.0000573
+0.00%
$ 114,520 $ 578
May 8, 9 PM $ 0.0000573
+0.00%
$ 114,520 $ 571
May 8, 8 PM $ 0.0000573
-0.10%
$ 114,520 $ 564
May 8, 7 PM $ 0.0000573
+0.00%
$ 114,640 $ 602
May 8, 6 PM $ 0.0000573
+0.17%
$ 114,620 $ 620
May 8, 5 PM $ 0.0000572
+0.00%
$ 114,420 $ 742
May 8, 4 PM $ 0.000054
+0.00%
$ 108,020 $ 742
May 8, 3 PM $ 0.000054
-5.49%
$ 108,020 $ 738
May 8, 2 PM $ 0.0000571
+0.00%
$ 114,300 $ 746
May 8, 1 PM $ 0.0000571
+0.00%
$ 114,300 $ 801
May 8, 12 PM $ 0.0000571
+0.00%
$ 114,300 $ 839
May 8, 11 AM $ 0.0000571
+0.40%
$ 114,300 $ 857
May 8, 10 AM $ 0.0000569
+0.00%
$ 113,840 $ 853
May 8, 9 AM $ 0.0000569
+0.00%
$ 113,840 $ 853
May 8, 8 AM $ 0.0000569
+0.00%
$ 113,840 $ 853
May 8, 7 AM $ 0.0000569
+0.00%
$ 113,840 $ 852
May 8, 6 AM $ 0.0000569
+0.04%
$ 113,840 $ 840
May 8, 5 AM $ 0.0000569
+0.00%
$ 113,800 $ 833
May 8, 4 AM $ 0.0000569
+0.02%
$ 113,800 $ 836
May 8, 3 AM $ 0.0000569
+0.30%
$ 113,780 $ 825
May 8, 2 AM $ 0.0000567
+0.00%
$ 113,440 $ 838
May 8, 1 AM $ 0.0000567
+0.00%
$ 113,440 $ 883
May 8, 12 AM $ 0.0000567
-0.86%
$ 113,440 $ 900
May 7, 11 PM $ 0.0000572
+0.00%
$ 114,420 $ 862
May 7, 10 PM $ 0.0000572
+0.00%
$ 114,420 $ 859
May 7, 9 PM $ 0.0000568
-0.25%
$ 113,700 $ 911
May 7, 8 PM $ 0.000057
+1.84%
$ 113,980 $ 910
May 7, 7 PM $ 0.000056
+6.25%
$ 111,920 $ 872
May 7, 6 PM $ 0.0000521
+0.00%
$ 104,200 $ 736
May 7, 5 PM $ 0.0000521
-6.26%
$ 104,200 $ 736
May 7, 4 PM $ 0.0000556
+6.72%
$ 111,160 $ 708
May 7, 3 PM $ 0.0000521
-6.48%
$ 104,160 $ 674
May 7, 2 PM $ 0.0000557
-0.09%
$ 111,380 $ 825
May 7, 1 PM $ 0.0000519
+0.06%
$ 103,860 $ 892
May 7, 12 PM $ 0.0000551
-0.11%
$ 110,120 $ 870
May 7, 11 AM $ 0.0000551
+0.00%
$ 110,240 $ 956
May 7, 10 AM $ 0.0000551
+0.00%
$ 110,240 $ 986