NeonNeko Historical Data

NEKO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000572
+0.23%
$ 114,360 $ 429
May 11, 5 PM $ 0.000057
+0.00%
$ 114,100 $ 471
May 11, 4 PM $ 0.000057
-0.28%
$ 114,100 $ 465
May 11, 3 PM $ 0.0000572
+0.00%
$ 114,420 $ 417
May 11, 2 PM $ 0.000054
+0.00%
$ 107,980 $ 402
May 11, 1 PM $ 0.000054
+0.02%
$ 107,980 $ 424
May 11, 12 PM $ 0.000054
+0.00%
$ 107,960 $ 431
May 11, 11 AM $ 0.000054
-6.19%
$ 107,960 $ 387
May 11, 10 AM $ 0.0000577
+3.57%
$ 115,340 $ 330
May 11, 9 AM $ 0.0000578
+0.00%
$ 115,620 $ 261
May 11, 8 AM $ 0.0000578
+0.00%
$ 115,620 $ 261
May 11, 7 AM $ 0.0000578
+0.00%
$ 115,620 $ 272
May 11, 6 AM $ 0.0000578
+0.00%
$ 115,620 $ 282
May 11, 5 AM $ 0.0000578
+0.00%
$ 115,620 $ 295
May 11, 4 AM $ 0.0000578
+0.00%
$ 115,620 $ 304
May 11, 3 AM $ 0.0000578
+0.00%
$ 115,620 $ 338
May 11, 2 AM $ 0.0000578
+0.00%
$ 115,620 $ 340
May 11, 1 AM $ 0.0000578
+0.00%
$ 115,620 $ 357
May 11, 12 AM $ 0.0000578
+0.00%
$ 115,620 $ 357
May 10, 11 PM $ 0.0000578
+0.00%
$ 115,620 $ 362
May 10, 10 PM $ 0.0000578
+0.00%
$ 115,620 $ 384
May 10, 9 PM $ 0.0000578
+0.00%
$ 115,620 $ 405
May 10, 8 PM $ 0.0000578
+0.00%
$ 115,620 $ 445
May 10, 7 PM $ 0.0000578
+0.00%
$ 115,620 $ 511
May 10, 6 PM $ 0.0000578
+7.00%
$ 115,620 $ 554
May 10, 5 PM $ 0.000054
-6.55%
$ 108,060 $ 615
May 10, 4 PM $ 0.0000578
+0.00%
$ 115,640 $ 631
May 10, 3 PM $ 0.0000578
+0.00%
$ 115,640 $ 631
May 10, 2 PM $ 0.0000578
+3.01%
$ 115,640 $ 600
May 10, 1 PM $ 0.0000561
+0.04%
$ 112,260 $ 543
May 10, 12 PM $ 0.0000561
-3.23%
$ 112,220 $ 507
May 10, 11 AM $ 0.000058
-0.40%
$ 115,960 $ 554
May 10, 10 AM $ 0.0000582
+0.00%
$ 116,420 $ 605
May 10, 9 AM $ 0.0000582
+0.00%
$ 116,420 $ 648
May 10, 8 AM $ 0.0000582
+0.00%
$ 116,420 $ 701
May 10, 7 AM $ 0.0000582
+0.19%
$ 116,420 $ 741
May 10, 6 AM $ 0.0000581
-0.19%
$ 116,200 $ 887
May 10, 5 AM $ 0.0000582
+4.00%
$ 116,420 $ 919
May 10, 4 AM $ 0.000056
-4.26%
$ 111,940 $ 958
May 10, 3 AM $ 0.0000585
+4.43%
$ 116,920 $ 970
May 10, 2 AM $ 0.000056
-4.24%
$ 111,960 $ 1,001
May 10, 1 AM $ 0.0000585
+0.00%
$ 116,920 $ 981
May 10, 12 AM $ 0.0000585
+0.00%
$ 116,920 $ 1,119
May 9, 11 PM $ 0.0000585
+4.15%
$ 116,920 $ 1,171
May 9, 10 PM $ 0.0000561
-3.99%
$ 112,260 $ 1,197
May 9, 9 PM $ 0.0000585
+4.08%
$ 116,920 $ 1,225
May 9, 8 PM $ 0.0000562
-3.32%
$ 112,340 $ 1,233
May 9, 7 PM $ 0.0000581
+5.64%
$ 116,200 $ 1,208
May 9, 6 PM $ 0.000056
-0.30%
$ 111,980 $ 1,178
May 9, 5 PM $ 0.0000562
-4.16%
$ 112,320 $ 1,116