NeonNeko Historical Data

NEKO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000557
+0.00%
$ 111,440 $ 1,958
May 15, 7 PM $ 0.0000557
+0.00%
$ 111,440 $ 1,910
May 15, 6 PM $ 0.0000557
-3.68%
$ 111,440 $ 1,854
May 15, 5 PM $ 0.0000578
+3.82%
$ 115,700 $ 1,803
May 15, 4 PM $ 0.0000557
-3.62%
$ 111,440 $ 1,770
May 15, 3 PM $ 0.0000578
+6.86%
$ 115,620 $ 1,738
May 15, 2 PM $ 0.0000545
-2.24%
$ 108,960 $ 1,689
May 15, 1 PM $ 0.0000557
+2.35%
$ 111,460 $ 1,692
May 15, 12 PM $ 0.0000543
-2.39%
$ 108,540 $ 1,729
May 15, 11 AM $ 0.0000556
+0.00%
$ 111,200 $ 1,701
May 15, 10 AM $ 0.0000556
+0.18%
$ 111,200 $ 1,754
May 15, 9 AM $ 0.0000555
-1.89%
$ 111,000 $ 1,848
May 15, 8 AM $ 0.0000566
+0.00%
$ 113,140 $ 1,837
May 15, 7 AM $ 0.0000566
-2.60%
$ 113,140 $ 1,794
May 15, 6 AM $ 0.0000581
+0.00%
$ 116,160 $ 1,183
May 15, 5 AM $ 0.0000581
+0.00%
$ 116,160 $ 1,220
May 15, 3 AM $ 0.000054
+0.02%
$ 108,000 $ 1,128
May 15, 2 AM $ 0.000054
+4.05%
$ 107,980 $ 1,120
May 15, 1 AM $ 0.0000519
-5.50%
$ 103,780 $ 947
May 15, 12 AM $ 0.0000549
+0.00%
$ 109,820 $ 869
May 14, 11 PM $ 0.0000549
-0.33%
$ 109,820 $ 869
May 14, 10 PM $ 0.0000551
+0.00%
$ 110,180 $ 860
May 14, 9 PM $ 0.0000551
+0.00%
$ 110,180 $ 909
May 14, 8 PM $ 0.0000551
+0.00%
$ 110,180 $ 953
May 14, 7 PM $ 0.0000551
+0.00%
$ 110,180 $ 995
May 14, 6 PM $ 0.0000551
+3.94%
$ 110,180 $ 1,027
May 14, 5 PM $ 0.000053
-3.53%
$ 106,000 $ 1,072
May 14, 4 PM $ 0.0000549
-0.11%
$ 109,880 $ 1,118
May 14, 3 PM $ 0.000055
-1.31%
$ 110,000 $ 1,153
May 14, 2 PM $ 0.0000557
+0.02%
$ 111,460 $ 1,203
May 14, 1 PM $ 0.0000557
+2.13%
$ 111,440 $ 1,198
May 14, 12 PM $ 0.0000546
+2.46%
$ 109,120 $ 1,137
May 14, 11 AM $ 0.0000532
+0.00%
$ 106,500 $ 1,122
May 14, 10 AM $ 0.0000532
-6.32%
$ 106,500 $ 1,025
May 14, 9 AM $ 0.0000568
+4.81%
$ 113,680 $ 899
May 14, 8 AM $ 0.0000542
+0.00%
$ 108,460 $ 861
May 14, 7 AM $ 0.0000542
-0.06%
$ 108,460 $ 861
May 14, 6 AM $ 0.0000543
-1.02%
$ 108,520 $ 807
May 14, 5 AM $ 0.0000548
-0.20%
$ 109,640 $ 752
May 14, 4 AM $ 0.0000549
-0.92%
$ 109,860 $ 749
May 14, 3 AM $ 0.0000554
-4.41%
$ 110,880 $ 706
May 14, 2 AM $ 0.000058
-0.03%
$ 116,000 $ 696
May 14, 1 AM $ 0.000058
-0.02%
$ 116,040 $ 719
May 14, 12 AM $ 0.000058
+0.00%
$ 116,060 $ 763
May 13, 11 PM $ 0.000058
+4.96%
$ 116,060 $ 815
May 13, 10 PM $ 0.0000553
-4.72%
$ 110,580 $ 820
May 13, 9 PM $ 0.000058
+4.96%
$ 116,060 $ 819
May 13, 8 PM $ 0.0000553
-4.72%
$ 110,580 $ 775
May 13, 7 PM $ 0.000058
+1.19%
$ 116,060 $ 774
May 13, 6 PM $ 0.0000573
+2.87%
$ 114,700 $ 749