NeonNeko Historical Data

NEKO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000576
+0.96%
$ 115,260 $ 1,388
May 17, 9 PM $ 0.000054
-2.05%
$ 108,000 $ 1,361
May 17, 7 PM $ 0.000054
+0.00%
$ 108,060 $ 1,429
May 17, 6 PM $ 0.000054
+0.26%
$ 108,060 $ 1,434
May 17, 5 PM $ 0.0000539
-6.25%
$ 107,780 $ 1,433
May 17, 4 PM $ 0.0000575
+2.64%
$ 114,960 $ 1,429
May 17, 3 PM $ 0.000054
+0.00%
$ 108,000 $ 1,354
May 17, 2 PM $ 0.000054
-2.26%
$ 108,000 $ 1,358
May 17, 1 PM $ 0.0000552
+0.00%
$ 110,500 $ 1,329
May 17, 12 PM $ 0.0000552
+0.00%
$ 110,500 $ 1,321
May 17, 11 AM $ 0.0000552
+0.00%
$ 110,500 $ 1,352
May 17, 10 AM $ 0.0000552
-4.08%
$ 110,500 $ 1,370
May 17, 9 AM $ 0.0000576
+0.03%
$ 115,200 $ 1,410
May 17, 8 AM $ 0.0000576
+0.21%
$ 115,160 $ 1,418
May 17, 7 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,426
May 17, 6 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,497
May 17, 5 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,498
May 17, 4 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,510
May 17, 3 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,541
May 17, 2 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,549
May 17, 1 AM $ 0.0000575
+6.41%
$ 114,920 $ 1,595
May 17, 12 AM $ 0.000054
-4.66%
$ 108,000 $ 1,504
May 16, 11 PM $ 0.0000566
+1.89%
$ 113,280 $ 1,676
May 16, 10 PM $ 0.0000556
-2.20%
$ 111,180 $ 1,696
May 16, 9 PM $ 0.0000568
+0.00%
$ 113,680 $ 1,700
May 16, 8 PM $ 0.0000568
+0.00%
$ 113,680 $ 1,688
May 16, 7 PM $ 0.0000568
+0.00%
$ 113,680 $ 1,675
May 16, 6 PM $ 0.0000568
+5.06%
$ 113,680 $ 1,628
May 16, 5 PM $ 0.0000541
-3.39%
$ 108,200 $ 1,632
May 16, 4 PM $ 0.000056
+0.41%
$ 112,000 $ 1,625
May 16, 3 PM $ 0.0000558
+0.00%
$ 111,540 $ 1,614
May 16, 2 PM $ 0.0000558
+0.00%
$ 111,540 $ 1,680
May 16, 1 PM $ 0.0000558
-0.30%
$ 111,540 $ 1,670
May 16, 12 PM $ 0.0000559
+0.00%
$ 111,880 $ 1,677
May 16, 11 AM $ 0.0000559
+0.00%
$ 111,880 $ 1,685
May 16, 10 AM $ 0.0000559
+0.00%
$ 111,880 $ 1,676
May 16, 9 AM $ 0.0000559
+0.00%
$ 111,880 $ 1,657
May 16, 8 AM $ 0.0000559
+0.21%
$ 111,880 $ 1,666
May 16, 7 AM $ 0.0000558
+0.92%
$ 111,640 $ 1,694
May 16, 6 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,285
May 16, 5 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,320
May 16, 4 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,323
May 16, 3 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,308
May 16, 2 AM $ 0.0000553
+1.49%
$ 110,620 $ 2,389
May 16, 1 AM $ 0.0000545
-2.94%
$ 109,000 $ 2,515
May 16, 12 AM $ 0.0000561
+1.85%
$ 112,300 $ 2,324
May 15, 11 PM $ 0.000054
-4.95%
$ 107,960 $ 2,054
May 15, 10 PM $ 0.0000568
+1.92%
$ 113,580 $ 2,057
May 15, 9 PM $ 0.0000557
+0.00%
$ 111,440 $ 2,005
May 15, 8 PM $ 0.0000557
+0.00%
$ 111,440 $ 1,958