NeonNeko Historical Data

NEKO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000987
+0.00%
$ 197,440 $ 11,079
May 20, 9 AM $ 0.0000987
-3.58%
$ 197,400 $ 14,822
May 20, 8 AM $ 0.000102
+1.74%
$ 204,720 $ 14,766
May 20, 2 AM $ 0.0000821
+8.34%
$ 164,260 $ 6,109
May 20, 1 AM $ 0.0000758
-3.18%
$ 151,620 $ 6,188
May 20, 12 AM $ 0.0000783
-0.85%
$ 156,600 $ 6,299
May 19, 11 PM $ 0.000079
+0.00%
$ 157,940 $ 7,364
May 19, 10 PM $ 0.000079
+0.00%
$ 157,940 $ 7,389
May 19, 9 PM $ 0.000079
-0.42%
$ 157,940 $ 7,438
May 19, 8 PM $ 0.0000793
+4.26%
$ 158,600 $ 7,448
May 19, 7 PM $ 0.0000761
-0.30%
$ 152,120 $ 7,421
May 19, 6 PM $ 0.0000763
-1.31%
$ 152,580 $ 7,407
May 19, 5 PM $ 0.0000773
+1.67%
$ 154,600 $ 7,403
May 19, 4 PM $ 0.000076
-0.26%
$ 152,060 $ 7,407
May 19, 3 PM $ 0.0000762
+0.00%
$ 152,460 $ 7,411
May 19, 2 PM $ 0.0000762
-1.09%
$ 152,460 $ 7,407
May 19, 1 PM $ 0.0000771
-0.32%
$ 154,140 $ 7,447
May 19, 12 PM $ 0.0000773
+4.68%
$ 154,640 $ 10,353
May 19, 11 AM $ 0.0000739
-4.14%
$ 147,720 $ 10,259
May 19, 10 AM $ 0.000077
+3.53%
$ 154,100 $ 9,756
May 19, 9 AM $ 0.0000744
-3.22%
$ 148,840 $ 5,894
May 19, 8 AM $ 0.0000769
+0.00%
$ 153,800 $ 5,851
May 19, 7 AM $ 0.0000769
+0.75%
$ 153,800 $ 5,908
May 19, 6 AM $ 0.0000763
-0.18%
$ 152,660 $ 5,821
May 19, 5 AM $ 0.0000765
+0.00%
$ 152,940 $ 5,748
May 19, 4 AM $ 0.0000765
-0.56%
$ 152,940 $ 5,521
May 19, 3 AM $ 0.0000769
+1.13%
$ 153,800 $ 5,499
May 19, 2 AM $ 0.000076
-5.73%
$ 152,080 $ 5,498
May 19, 1 AM $ 0.0000807
-2.35%
$ 161,320 $ 5,326
May 19, 12 AM $ 0.0000826
+22.14%
$ 165,200 $ 5,256
May 18, 11 PM $ 0.0000676
+0.19%
$ 135,260 $ 4,172
May 18, 10 PM $ 0.0000675
+0.67%
$ 135,000 $ 4,183
May 18, 9 PM $ 0.000067
+4.00%
$ 134,100 $ 4,156
May 18, 8 PM $ 0.0000645
-3.91%
$ 128,940 $ 4,181
May 18, 7 PM $ 0.0000671
+0.04%
$ 134,180 $ 4,163
May 18, 1 PM $ 0.000057
+0.32%
$ 114,000 $ 1,509
May 18, 12 PM $ 0.0000568
+0.00%
$ 113,640 $ 1,311
May 18, 11 AM $ 0.0000568
+2.23%
$ 113,640 $ 1,311
May 18, 10 AM $ 0.0000556
+0.00%
$ 111,160 $ 1,311
May 18, 9 AM $ 0.0000556
-0.71%
$ 111,160 $ 1,289
May 18, 8 AM $ 0.000056
+0.00%
$ 111,960 $ 1,266
May 18, 7 AM $ 0.000056
+0.29%
$ 111,960 $ 1,173
May 18, 6 AM $ 0.0000558
-3.12%
$ 111,640 $ 1,137
May 18, 5 AM $ 0.0000576
+0.21%
$ 115,240 $ 1,100
May 18, 4 AM $ 0.0000575
+1.73%
$ 115,000 $ 1,090
May 18, 3 AM $ 0.0000565
-0.89%
$ 113,040 $ 1,082
May 18, 2 AM $ 0.0000574
+4.59%
$ 114,800 $ 1,063
May 18, 1 AM $ 0.0000549
-4.52%
$ 109,760 $ 1,026
May 18, 12 AM $ 0.0000575
+0.00%
$ 114,960 $ 1,335
May 17, 11 PM $ 0.0000575
-0.26%
$ 114,960 $ 1,403