NeonNeko Historical Data

NEKO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000153
+8.43%
$ 305,800 $ 15,043
May 23, 3 AM $ 0.000141
+0.38%
$ 282,020 $ 15,362
May 23, 2 AM $ 0.00014
+0.24%
$ 280,940 $ 15,381
May 23, 1 AM $ 0.00014
+0.00%
$ 280,260 $ 15,314
May 23, 12 AM $ 0.00014
+0.81%
$ 280,260 $ 15,303
May 22, 11 PM $ 0.000139
-0.71%
$ 278,000 $ 15,419
May 22, 8 PM $ 0.000139
+0.20%
$ 278,040 $ 9,788
May 22, 7 PM $ 0.000139
+0.00%
$ 277,480 $ 9,552
May 22, 6 PM $ 0.000139
-0.34%
$ 277,480 $ 9,560
May 22, 5 PM $ 0.000139
+0.44%
$ 278,420 $ 9,568
May 22, 4 PM $ 0.000139
-2.13%
$ 277,200 $ 9,589
May 22, 3 PM $ 0.000142
-8.34%
$ 283,240 $ 10,285
May 22, 2 PM $ 0.000155
-2.62%
$ 309,020 $ 10,030
May 22, 1 PM $ 0.000159
+2.42%
$ 317,340 $ 10,018
May 22, 12 PM $ 0.000169
-3.99%
$ 338,660 $ 10,230
May 22, 11 AM $ 0.000176
-0.08%
$ 352,740 $ 10,239
May 22, 10 AM $ 0.000177
+24.87%
$ 353,020 $ 10,035
May 22, 9 AM $ 0.000141
+0.65%
$ 282,700 $ 4,035
May 22, 8 AM $ 0.00014
+0.00%
$ 280,880 $ 3,822
May 22, 7 AM $ 0.00014
-0.18%
$ 280,880 $ 4,008
May 22, 6 AM $ 0.000141
+0.23%
$ 281,400 $ 4,189
May 22, 5 AM $ 0.00014
+3.22%
$ 280,760 $ 4,586
May 22, 4 AM $ 0.000132
-0.80%
$ 264,260 $ 4,659
May 22, 3 AM $ 0.000133
-5.32%
$ 266,400 $ 4,331
May 22, 2 AM $ 0.000141
+1.83%
$ 281,380 $ 4,305
May 22, 1 AM $ 0.000138
-2.01%
$ 276,320 $ 4,442
May 22, 12 AM $ 0.000141
-8.55%
$ 282,000 $ 6,005
May 21, 11 PM $ 0.000154
-0.55%
$ 308,360 $ 9,266
May 21, 10 PM $ 0.000155
+0.00%
$ 310,060 $ 11,089
May 21, 4 PM $ 0.000132
-6.08%
$ 264,260 $ 24,524
May 21, 3 PM $ 0.000141
-0.50%
$ 281,380 $ 24,474
May 21, 2 PM $ 0.000141
-1.17%
$ 282,780 $ 30,220
May 21, 1 PM $ 0.000143
+0.00%
$ 286,140 $ 36,622
May 21, 12 PM $ 0.000143
-0.40%
$ 286,140 $ 37,834
May 21, 11 AM $ 0.000144
-0.31%
$ 287,280 $ 37,563
May 21, 10 AM $ 0.000144
-1.23%
$ 288,000 $ 37,824
May 21, 9 AM $ 0.000146
+0.06%
$ 291,580 $ 37,674
May 21, 8 AM $ 0.000146
+4.09%
$ 291,400 $ 37,708
May 21, 7 AM $ 0.000134
-1.76%
$ 267,460 $ 37,549
May 21, 6 AM $ 0.000136
-1.97%
$ 272,240 $ 37,304
May 21, 12 AM $ 0.000126
-4.71%
$ 251,820 $ 41,014
May 20, 11 PM $ 0.000127
-9.33%
$ 254,400 $ 40,154
May 20, 6 PM $ 0.00014
+0.51%
$ 280,680 $ 33,085
May 20, 5 PM $ 0.000144
-7.69%
$ 288,000 $ 32,173
May 20, 4 PM $ 0.000156
+8.68%
$ 313,000 $ 31,685
May 20, 3 PM $ 0.000144
+11.21%
$ 288,000 $ 24,278
May 20, 2 PM $ 0.00011
+0.00%
$ 219,140 $ 12,139
May 20, 1 PM $ 0.00011
+15.70%
$ 219,140 $ 12,139
May 20, 12 PM $ 0.0000947
-5.77%
$ 189,400 $ 10,889
May 20, 11 AM $ 0.0001
-0.45%
$ 201,000 $ 10,801