Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeonNeko Historical Data

NEKO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0001
+0.00%
$200,000 $2,087
Sep 13, 12 AM $0.0001
+0.00%
$200,000 $2,097
Sep 12, 11 PM $0.0001
+0.00%
$200,000 $2,113
Sep 12, 10 PM $0.0001
+0.00%
$200,000 $2,113
Sep 12, 9 PM $0.0001
+0.00%
$200,000 $2,311
Sep 12, 8 PM $0.0001
+0.00%
$200,000 $2,343
Sep 12, 7 PM $0.0001
+0.00%
$200,000 $3,980
Sep 12, 6 PM $0.0001
+0.00%
$200,000 $3,985
Sep 12, 5 PM $0.0001
+0.00%
$200,000 $3,978
Sep 12, 4 PM $0.0001
+0.00%
$200,000 $3,980
Sep 12, 3 PM $0.0001
+0.00%
$200,000 $4,013
Sep 12, 2 PM $0.0000995
+8.78%
$199,020 $4,416
Sep 12, 1 PM $0.0000915
+0.00%
$182,960 $4,959
Sep 12, 12 PM $0.0000915
+0.00%
$182,960 $5,996
Sep 12, 11 AM $0.0000915
+0.00%
$182,960 $7,347
Sep 12, 10 AM $0.0000915
+0.00%
$182,960 $7,348
Sep 12, 9 AM $0.0000915
+1.64%
$182,960 $7,348
Sep 12, 8 AM $0.00009
+1.34%
$180,000 $6,855
Sep 12, 7 AM $0.0000888
-1.32%
$177,620 $6,257
Sep 12, 6 AM $0.00009
+0.00%
$180,000 $5,814
Sep 12, 5 AM $0.00009
+0.00%
$180,000 $5,792
Sep 12, 4 AM $0.00009
+11.08%
$180,000 $5,988
Sep 12, 3 AM $0.000081
+0.00%
$162,040 $5,797
Sep 12, 2 AM $0.000081
+0.00%
$162,040 $5,787
Sep 12, 1 AM $0.000081
+3.93%
$162,040 $5,787
Sep 12, 12 AM $0.000078
-0.01%
$155,920 $5,777
Sep 11, 11 PM $0.0000782
+0.00%
$156,320 $5,812
Sep 11, 10 PM $0.0000782
+4.21%
$156,320 $5,812
Sep 11, 9 PM $0.000075
+0.00%
$150,000 $5,614
Sep 11, 8 PM $0.000075
-30.52%
$150,000 $5,606
Sep 11, 7 PM $0.000108
+0.01%
$215,900 $3,958
Sep 11, 6 PM $0.000108
+0.00%
$215,880 $3,977
Sep 11, 5 PM $0.000108
+0.21%
$215,880 $3,977
Sep 11, 4 PM $0.000108
-3.40%
$215,420 $3,974
Sep 11, 3 PM $0.000111
-16.23%
$223,000 $3,954
Sep 11, 2 PM $0.000133
+33.56%
$266,380 $3,552
Sep 11, 1 PM $0.0000997
-30.78%
$199,440 $3,122
Sep 11, 12 PM $0.000144
+96.40%
$288,120 $2,085
Sep 11, 11 AM $0.0000733
+4.52%
$146,700 $734
Sep 11, 10 AM $0.0000702
+0.00%
$140,360 $765
Sep 11, 9 AM $0.0000702
+0.00%
$140,360 $776
Sep 11, 8 AM $0.0000702
+0.00%
$140,360 $1,014
Sep 11, 7 AM $0.0000702
+0.00%
$140,360 $1,014
Sep 11, 6 AM $0.0000702
+0.00%
$140,360 $1,041
Sep 11, 5 AM $0.0000702
-0.88%
$140,360 $1,046
Sep 11, 4 AM $0.0000708
-4.84%
$141,600 $802
Sep 11, 3 AM $0.0000744
-0.95%
$148,800 $688
Sep 11, 2 AM $0.0000751
+0.00%
$150,220 $686
Sep 11, 1 AM $0.0000751
+0.00%
$150,220 $686
Sep 11, 12 AM $0.0000751
-1.09%
$150,220 $686