NeonNeko Historical Data

NEKO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00014
-1.28%
$ 280,000 $ 29,637
May 27, 10 AM $ 0.000142
-1.51%
$ 283,640 $ 29,614
May 27, 9 AM $ 0.000144
-0.31%
$ 287,980 $ 29,533
May 27, 8 AM $ 0.000144
+0.92%
$ 288,880 $ 28,598
May 27, 7 AM $ 0.000143
-0.03%
$ 286,260 $ 24,235
May 27, 6 AM $ 0.000143
-0.38%
$ 286,360 $ 24,219
May 27, 5 AM $ 0.000144
+0.96%
$ 287,440 $ 24,231
May 27, 4 AM $ 0.000142
+0.00%
$ 284,700 $ 24,087
May 27, 3 AM $ 0.000142
+3.46%
$ 284,700 $ 24,069
May 27, 2 AM $ 0.000138
-0.64%
$ 275,180 $ 23,867
May 27, 1 AM $ 0.000138
+0.00%
$ 276,940 $ 23,906
May 27, 12 AM $ 0.000138
+0.00%
$ 276,940 $ 23,950
May 26, 11 PM $ 0.000138
+0.00%
$ 276,940 $ 23,975
May 26, 10 PM $ 0.000138
+0.00%
$ 276,940 $ 23,989
May 26, 9 PM $ 0.000138
+0.00%
$ 276,940 $ 24,134
May 26, 8 PM $ 0.000138
+3.39%
$ 276,940 $ 24,154
May 26, 7 PM $ 0.000134
+2.24%
$ 267,860 $ 24,161
May 26, 6 PM $ 0.000131
-4.03%
$ 262,000 $ 24,162
May 26, 5 PM $ 0.000136
-2.81%
$ 273,000 $ 1,499
May 26, 4 PM $ 0.00014
+0.00%
$ 280,880 $ 1,504
May 26, 3 PM $ 0.00014
-0.23%
$ 280,880 $ 1,513
May 26, 2 PM $ 0.000141
+0.42%
$ 281,520 $ 1,655
May 26, 1 PM $ 0.00014
-0.13%
$ 280,340 $ 4,203
May 26, 12 PM $ 0.00014
+0.00%
$ 280,700 $ 4,461
May 26, 11 AM $ 0.00014
+1.89%
$ 280,700 $ 4,477
May 26, 10 AM $ 0.000138
-2.62%
$ 275,480 $ 4,465
May 26, 9 AM $ 0.000141
-0.63%
$ 282,900 $ 4,468
May 26, 8 AM $ 0.000142
+0.00%
$ 284,700 $ 4,527
May 26, 7 AM $ 0.000142
+0.00%
$ 284,700 $ 4,556
May 26, 6 AM $ 0.000142
+0.00%
$ 284,700 $ 4,569
May 26, 5 AM $ 0.000142
+0.00%
$ 284,700 $ 4,555
May 26, 4 AM $ 0.000142
+0.24%
$ 284,700 $ 24,557
May 26, 3 AM $ 0.000142
-0.31%
$ 284,020 $ 24,612
May 26, 2 AM $ 0.000142
-1.10%
$ 284,900 $ 24,619
May 26, 1 AM $ 0.000144
+0.00%
$ 288,080 $ 24,913
May 26, 12 AM $ 0.000144
+2.09%
$ 288,080 $ 24,912
May 25, 11 PM $ 0.000141
-0.20%
$ 282,180 $ 24,880
May 25, 10 PM $ 0.000141
-1.96%
$ 282,740 $ 24,935
May 25, 9 PM $ 0.000144
+0.00%
$ 288,380 $ 25,022
May 25, 8 PM $ 0.000144
-0.13%
$ 288,380 $ 25,014
May 25, 7 PM $ 0.000144
+0.00%
$ 288,760 $ 24,878
May 25, 6 PM $ 0.000144
+0.01%
$ 288,760 $ 24,903
May 25, 5 PM $ 0.000144
+0.00%
$ 288,720 $ 24,886
May 25, 4 PM $ 0.000144
+0.00%
$ 288,720 $ 24,876
May 25, 2 PM $ 0.000153
+10.26%
$ 305,400 $ 25,022
May 25, 1 PM $ 0.000138
-7.75%
$ 276,000 $ 22,700
May 25, 12 PM $ 0.00015
-0.41%
$ 299,200 $ 22,463
May 25, 11 AM $ 0.00015
+0.00%
$ 300,420 $ 22,447
May 25, 10 AM $ 0.00015
+0.00%
$ 300,420 $ 23,279
May 25, 9 AM $ 0.00015
+0.09%
$ 300,420 $ 23,363