NeonNeko Historical Data

NEKO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000976
-0.43%
$ 195,260 $ 5,669
May 29, 5 PM $ 0.000098
-2.29%
$ 196,100 $ 5,608
May 29, 4 PM $ 0.0001
+1.96%
$ 200,700 $ 5,562
May 29, 3 PM $ 0.0000984
-1.74%
$ 196,840 $ 7,404
May 29, 2 PM $ 0.0001
-0.39%
$ 200,320 $ 11,389
May 29, 1 PM $ 0.000101
+0.00%
$ 201,100 $ 11,768
May 29, 7 AM $ 0.000074
-13.02%
$ 148,000 $ 13,205
May 29, 6 AM $ 0.0000856
-17.33%
$ 171,260 $ 12,767
May 29, 5 AM $ 0.000104
-5.20%
$ 207,160 $ 21,276
May 29, 4 AM $ 0.000109
-0.23%
$ 218,520 $ 21,461
May 29, 3 AM $ 0.00011
+0.05%
$ 219,020 $ 21,210
May 29, 2 AM $ 0.000109
+0.62%
$ 218,900 $ 21,376
May 29, 1 AM $ 0.000109
-1.60%
$ 217,560 $ 21,375
May 29, 12 AM $ 0.000111
-2.91%
$ 221,100 $ 21,044
May 28, 11 PM $ 0.000114
+0.00%
$ 227,720 $ 30,527
May 28, 10 PM $ 0.000114
-0.04%
$ 227,720 $ 30,522
May 28, 9 PM $ 0.000114
-1.08%
$ 227,820 $ 30,515
May 28, 8 PM $ 0.000115
+0.00%
$ 230,300 $ 30,516
May 28, 7 PM $ 0.000115
-0.16%
$ 230,300 $ 30,524
May 28, 6 PM $ 0.000115
-0.70%
$ 230,680 $ 30,528
May 28, 5 PM $ 0.000116
-1.77%
$ 232,300 $ 30,536
May 28, 4 PM $ 0.000118
+8.96%
$ 236,480 $ 30,528
May 28, 3 PM $ 0.00011
-8.71%
$ 220,000 $ 27,271
May 28, 2 PM $ 0.00012
-0.22%
$ 240,980 $ 24,450
May 28, 1 PM $ 0.000121
+0.21%
$ 241,520 $ 24,070
May 28, 12 PM $ 0.000121
-2.21%
$ 241,020 $ 24,344
May 28, 11 AM $ 0.000123
-1.47%
$ 246,460 $ 23,929
May 28, 10 AM $ 0.000125
+1.48%
$ 250,140 $ 23,951
May 28, 9 AM $ 0.000123
+0.00%
$ 246,480 $ 23,981
May 28, 8 AM $ 0.000123
-5.92%
$ 246,480 $ 24,914
May 28, 7 AM $ 0.000131
-3.78%
$ 262,000 $ 28,615
May 28, 6 AM $ 0.000136
-2.76%
$ 272,280 $ 26,925
May 28, 5 AM $ 0.000141
-4.15%
$ 282,000 $ 17,554
May 28, 4 AM $ 0.000147
-0.07%
$ 294,200 $ 17,569
May 28, 3 AM $ 0.000147
-0.16%
$ 294,400 $ 17,606
May 28, 2 AM $ 0.000147
-3.32%
$ 294,880 $ 17,627
May 28, 1 AM $ 0.000152
-0.72%
$ 305,000 $ 17,609
May 28, 12 AM $ 0.000138
+0.00%
$ 276,460 $ 16,319
May 27, 11 PM $ 0.000138
-0.16%
$ 276,460 $ 7,147
May 27, 10 PM $ 0.000138
+0.00%
$ 276,900 $ 7,159
May 27, 9 PM $ 0.000138
+3.58%
$ 276,900 $ 7,138
May 27, 8 PM $ 0.000134
-3.63%
$ 267,320 $ 7,123
May 27, 7 PM $ 0.000139
+0.00%
$ 277,380 $ 7,248
May 27, 6 PM $ 0.000139
+0.00%
$ 277,380 $ 7,247
May 27, 5 PM $ 0.000139
+0.16%
$ 277,380 $ 29,923
May 27, 4 PM $ 0.000138
+0.31%
$ 276,940 $ 29,922
May 27, 3 PM $ 0.000138
+0.03%
$ 276,080 $ 29,915
May 27, 2 PM $ 0.000138
-0.06%
$ 276,000 $ 29,911
May 27, 1 PM $ 0.000138
-4.15%
$ 276,160 $ 29,935
May 27, 12 PM $ 0.000144
+2.90%
$ 288,120 $ 29,641