NeonNeko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000945
+0.00%
$ 189,040 $ 3,675
Yesterday $ 0.0000936
+15.18%
$ 187,300 $ 2,258
Jun 16, 2026 $ 0.0000813
-3.48%
$ 162,620 $ 3,119
Jun 15, 2026 $ 0.0000842
+2.23%
$ 168,480 $ 2,254
Jun 14, 2026 $ 0.0000824
-0.53%
$ 164,800 $ 2,148
Jun 13, 2026 $ 0.0000828
-2.70%
$ 165,680 $ 4,871
Jun 12, 2026 $ 0.0000851
-6.52%
$ 170,280 $ 5,452
Jun 11, 2026 $ 0.0000911
-12.81%
$ 182,160 $ 8,253
Jun 10, 2026 $ 0.000104
-6.17%
$ 208,920 $ 7,402
Jun 9, 2026 $ 0.000111
-0.88%
$ 222,660 $ 1,760
Jun 8, 2026 $ 0.000112
-3.46%
$ 224,640 $ 1,747
Jun 7, 2026 $ 0.000116
+6.70%
$ 232,680 $ 3,602
Jun 6, 2026 $ 0.000109
+12.10%
$ 218,060 $ 1,812
Jun 5, 2026 $ 0.0000973
-5.41%
$ 194,520 $ 8,010
Jun 4, 2026 $ 0.000103
-0.32%
$ 205,640 $ 4,801
Jun 3, 2026 $ 0.000103
-22.56%
$ 206,300 $ 3,135
Jun 2, 2026 $ 0.000133
+60.48%
$ 266,400 $ 5,994
Jun 1, 2026 $ 0.000083
-19.16%
$ 166,100 $ 8,970
May 31, 2026 $ 0.000103
+1.22%
$ 205,460 $ 1,263
May 30, 2026 $ 0.000101
+4.99%
$ 202,980 $ 2,236
May 29, 2026 $ 0.0000967
-15.10%
$ 193,340 $ 5,679
May 28, 2026 $ 0.000114
-17.63%
$ 227,720 $ 30,527
May 27, 2026 $ 0.000138
-0.17%
$ 276,460 $ 7,147
May 26, 2026 $ 0.000138
-1.86%
$ 276,940 $ 23,975
May 25, 2026 $ 0.000141
-11.33%
$ 282,180 $ 24,880
May 24, 2026 $ 0.000159
+16.41%
$ 318,240 $ 13,170
May 23, 2026 $ 0.000143
+2.88%
$ 286,000 $ 24,647
May 22, 2026 $ 0.000139
-9.85%
$ 272,000 $ 15,419
May 21, 2026 $ 0.000154
+16.69%
$ 308,360 $ 9,266
May 20, 2026 $ 0.000127
+61.07%
$ 254,400 $ 40,154
May 19, 2026 $ 0.000079
+16.77%
$ 157,940 $ 7,364
May 18, 2026 $ 0.0000676
+17.66%
$ 135,260 $ 4,172
May 17, 2026 $ 0.0000575
+1.48%
$ 114,960 $ 1,403
May 16, 2026 $ 0.0000566
+2.74%
$ 113,280 $ 1,676
May 15, 2026 $ 0.000054
-1.69%
$ 107,960 $ 2,054
May 14, 2026 $ 0.0000549
-5.38%
$ 109,820 $ 869
May 13, 2026 $ 0.000058
+0.05%
$ 116,060 $ 815
May 12, 2026 $ 0.000058
+1.10%
$ 116,000 $ 937
May 11, 2026 $ 0.0000574
-0.76%
$ 114,740 $ 450
May 10, 2026 $ 0.0000578
-1.11%
$ 115,620 $ 362
May 9, 2026 $ 0.0000585
+2.18%
$ 116,920 $ 1,171
May 8, 2026 $ 0.0000573
+0.09%
$ 114,520 $ 578
May 7, 2026 $ 0.0000572
+3.60%
$ 114,420 $ 862
May 6, 2026 $ 0.0000552
+4.11%
$ 110,440 $ 1,247
May 5, 2026 $ 0.000053
+0.30%
$ 106,080 $ 1,449
May 4, 2026 $ 0.0000529
+0.72%
$ 105,760 $ 1,277
May 3, 2026 $ 0.0000525
-3.58%
$ 105,000 $ 2,007
May 2, 2026 $ 0.0000544
+4.07%
$ 108,900 $ 1,649
May 1, 2026 $ 0.0000519
-4.88%
$ 103,780 $ 896
Apr 30, 2026 $ 0.0000545
-8.10%
$ 109,100 $ 2,544
Download