Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:22 PM $0.0₅532
+0.00%
$526,680 $94
1:17 PM $0.0₅532
+0.00%
$526,680 $94
1:12 PM $0.0₅532
+0.00%
$526,680 $94
1:07 PM $0.0₅532
+0.00%
$526,680 $93
1:02 PM $0.0₅527
+0.00%
$521,730 $88
12:57 PM $0.0₅527
+0.00%
$521,730 $88
12:52 PM $0.0₅527
+0.00%
$521,730 $88
12:47 PM $0.0₅527
+0.00%
$521,730 $88
12:42 PM $0.0₅527
+0.00%
$521,730 $88
12:37 PM $0.0₅527
+0.00%
$521,730 $88
12:32 PM $0.0₅527
+0.00%
$521,730 $88
12:27 PM $0.0₅527
+0.00%
$521,730 $88
12:22 PM $0.0₅527
+0.00%
$521,730 $88
12:17 PM $0.0₅527
+0.00%
$521,730 $88
12:12 PM $0.0₅527
+0.00%
$521,730 $88
12:07 PM $0.0₅527
+0.00%
$521,730 $88
12:02 PM $0.0₅527
+0.00%
$521,730 $88
11:57 AM $0.0₅527
+0.00%
$521,730 $88
11:52 AM $0.0₅527
+0.00%
$521,730 $88
11:47 AM $0.0₅527
+0.00%
$521,730 $88
11:42 AM $0.0₅527
+0.00%
$521,730 $88
11:37 AM $0.0₅527
+0.00%
$521,730 $88
11:32 AM $0.0₅527
+0.00%
$521,730 $88
11:27 AM $0.0₅527
+0.00%
$521,730 $88
11:22 AM $0.0₅529
+0.00%
$523,710 $87
11:17 AM $0.0₅529
+0.00%
$523,710 $87
11:12 AM $0.0₅529
+0.00%
$523,710 $87
11:07 AM $0.0₅529
+0.00%
$523,710 $87
11:02 AM $0.0₅529
+0.00%
$523,710 $87
10:57 AM $0.0₅529
+0.00%
$523,710 $87
10:52 AM $0.0₅529
+0.00%
$523,710 $87
10:47 AM $0.0₅529
+0.00%
$523,710 $169
10:42 AM $0.0₅529
+0.00%
$523,710 $169
10:37 AM $0.0₅529
+0.00%
$523,710 $169
10:32 AM $0.0₅519
+0.00%
$513,388 $169
10:27 AM $0.0₅519
+0.00%
$513,388 $169
10:22 AM $0.0₅519
+0.00%
$513,388 $169
10:17 AM $0.0₅519
+0.00%
$513,388 $169
10:12 AM $0.0₅519
+0.00%
$513,388 $169
10:07 AM $0.0₅519
+0.00%
$513,448 $170
10:02 AM $0.0₅519
+0.00%
$513,448 $170
9:57 AM $0.0₅519
+0.00%
$513,448 $170
9:52 AM $0.0₅519
+0.00%
$513,448 $170
9:46 AM $0.0₅519
+0.00%
$513,448 $170
9:41 AM $0.0₅519
+0.00%
$513,448 $170
9:36 AM $0.0₅519
+0.00%
$513,448 $170
9:31 AM $0.0₅519
+0.00%
$513,448 $170
9:26 AM $0.0₅519
+0.00%
$513,448 $170
9:21 AM $0.0₅519
+0.00%
$513,448 $170
9:16 AM $0.0₅519
+0.00%
$513,448 $170