Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:49 PM $0.0₅543
+0.00%
$537,570 $292
7:43 PM $0.0₅543
+0.00%
$537,570 $292
7:38 PM $0.0₅543
+0.00%
$537,570 $292
7:33 PM $0.0₅543
+0.00%
$537,570 $292
7:28 PM $0.0₅543
+0.00%
$537,570 $292
7:23 PM $0.0₅543
+0.00%
$537,570 $292
7:18 PM $0.0₅543
+0.00%
$537,570 $292
7:13 PM $0.0₅543
+0.00%
$537,570 $292
7:08 PM $0.0₅565
+0.00%
$559,111 $292
7:03 PM $0.0₅565
+0.00%
$559,111 $292
6:58 PM $0.0₅565
+0.00%
$559,111 $292
6:53 PM $0.0₅565
+0.00%
$559,111 $292
6:48 PM $0.0₅569
+0.00%
$562,908 $280
6:43 PM $0.0₅569
+0.00%
$562,908 $280
6:38 PM $0.0₅569
+0.00%
$562,908 $280
6:33 PM $0.0₅569
+0.00%
$562,908 $280
6:28 PM $0.0₅569
+0.00%
$562,908 $280
6:23 PM $0.0₅569
+0.00%
$562,908 $280
6:18 PM $0.0₅569
+0.00%
$562,908 $280
6:13 PM $0.0₅569
+0.00%
$562,908 $280
6:10 PM $0.0₅569
+0.00%
$562,908 $280
6:08 PM $0.0₅563
+0.00%
$557,734 $264
6:03 PM $0.0₅563
+0.00%
$557,734 $264
5:58 PM $0.0₅563
+0.00%
$557,734 $264
5:53 PM $0.0₅563
+0.00%
$557,734 $264
5:48 PM $0.0₅563
+0.00%
$557,734 $264
5:43 PM $0.0₅563
+0.00%
$557,734 $264
5:38 PM $0.0₅563
+0.00%
$557,734 $264
5:33 PM $0.0₅563
+0.00%
$557,734 $264
5:28 PM $0.0₅563
+0.00%
$557,734 $264
5:23 PM $0.0₅563
+0.00%
$557,734 $264
5:18 PM $0.0₅563
+0.00%
$557,734 $264
5:13 PM $0.0₅563
+0.00%
$557,734 $264
5:12 PM $0.0₅562
+0.00%
$557,734 $254
5:08 PM $0.0₅571
+0.00%
$565,621 $238
5:04 PM $0.0₅571
+0.00%
$565,577 $208
5:03 PM $0.0₅574
+0.00%
$565,577 $159
4:58 PM $0.0₅575
+0.00%
$568,967 $149
4:53 PM $0.0₅575
+0.00%
$568,967 $149
4:48 PM $0.0₅575
+0.00%
$568,967 $149
4:43 PM $0.0₅575
+0.00%
$568,967 $149
4:38 PM $0.0₅575
+0.00%
$568,967 $149
4:33 PM $0.0₅575
+0.00%
$568,967 $149
4:28 PM $0.0₅575
+0.00%
$568,967 $149
4:24 PM $0.0₅575
+0.00%
$568,967 $149
4:23 PM $0.0₅54
+0.00%
$568,967 $100
4:18 PM $0.0₅54
+0.00%
$535,051 $100
4:17 PM $0.0₅54
+0.00%
$535,051 $100
4:13 PM $0.0₅532
+0.00%
$526,680 $67
4:08 PM $0.0₅532
+0.00%
$526,680 $67