Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.0₅598
+1.24%
$592,319 $7,538
Oct 1, 3 AM $0.0₅591
+0.00%
$585,090 $7,774
Oct 1, 2 AM $0.0₅591
-1.20%
$585,090 $7,871
Oct 1, 1 AM $0.0₅598
+1.21%
$592,165 $8,023
Oct 1, 12 AM $0.0₅591
-0.90%
$585,090 $8,105
Sep 30, 11 PM $0.0₅596
+0.90%
$590,373 $8,178
Sep 30, 10 PM $0.0₅591
+0.00%
$585,090 $8,283
Sep 30, 9 PM $0.0₅591
+0.00%
$585,090 $8,545
Sep 30, 8 PM $0.0₅591
+0.00%
$585,090 $8,695
Sep 30, 7 PM $0.0₅591
-0.74%
$585,090 $8,765
Sep 30, 6 PM $0.0₅595
-1.13%
$589,432 $8,836
Sep 30, 5 PM $0.0₅597
+0.17%
$590,815 $8,829
Sep 30, 4 PM $0.0₅596
-18.07%
$589,786 $8,855
Sep 30, 3 PM $0.0₅727
-27.04%
$719,890 $8,459
Sep 30, 2 PM $0.0₅997
+25.96%
$986,660 $3.2 million
Sep 30, 1 PM $0.0₅75
+2.40%
$742,823 $7,549
Sep 30, 12 PM $0.0₅731
-4.34%
$723,823 $7,283
Sep 30, 11 AM $0.0₅758
-8.94%
$750,393 $7,652
Sep 30, 10 AM $0.0₅821
-1.34%
$812,877 $6,892
Sep 30, 9 AM $0.0₅835
+14.82%
$827,008 $6,031
Sep 30, 8 AM $0.0₅728
+10.52%
$720,244 $4,792
Sep 30, 7 AM $0.0₅659
-0.63%
$652,389 $4,492
Sep 30, 6 AM $0.0₅657
+19.69%
$649,993 $3,853
Sep 30, 5 AM $0.0₅548
+3.09%
$542,520 $3,330
Sep 30, 4 AM $0.0₅533
+0.96%
$527,724 $3,139
Sep 30, 3 AM $0.0₅531
+0.57%
$525,690 $2,922
Sep 30, 2 AM $0.0₅531
-2.03%
$525,690 $2,825
Sep 30, 1 AM $0.0₅54
-0.55%
$534,600 $2,673
Sep 30, 12 AM $0.0₅54
-0.18%
$534,600 $2,594
Sep 29, 11 PM $0.0₅542
+0.46%
$536,580 $2,521
Sep 29, 10 PM $0.0₅54
+5.30%
$534,782 $2,443
Sep 29, 9 PM $0.0₅512
+2.48%
$506,781 $2,171
Sep 29, 8 PM $0.0₅497
+0.20%
$492,030 $2,008
Sep 29, 7 PM $0.0₅498
+0.00%
$493,020 $1,945
Sep 29, 6 PM $0.0₅497
-0.67%
$492,030 $1,874
Sep 29, 5 PM $0.0₅499
+0.65%
$494,212 $1,806
Sep 29, 4 PM $0.0₅5
-0.03%
$494,868 $1,743
Sep 29, 3 PM $0.0₅502
-1.48%
$496,920 $1,610
Sep 29, 2 PM $0.0₅509
+1.81%
$503,936 $1,514
Sep 29, 1 PM $0.0₅5
-2.29%
$495,000 $723
Sep 29, 12 PM $0.0₅513
-0.98%
$507,635 $1,177
Sep 29, 11 AM $0.0₅52
-46.52%
$514,657 $1,087
Sep 29, 10 AM $0.0₅969
+18.60%
$959,310 $394,288
Sep 29, 9 AM $0.0₅817
-14.36%
$808,830 $437,746
Sep 29, 8 AM $0.0₅953
+49.37%
$943,470 $486,424
Sep 29, 7 AM $0.0₅638
+0.00%
$631,620 $483,642
Sep 29, 6 AM $0.0₅639
+0.16%
$632,610 $484,365
Sep 29, 5 AM $0.0₅638
+0.16%
$631,620 $483,552
Sep 29, 4 AM $0.0₅637
-0.16%
$630,630 $475,957
Sep 29, 3 AM $0.0₅638
+0.00%
$631,620 $470,459