Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0₅606
+0.59%
$599,940 $65,308
Aug 27, 4 AM $0.0₅602
-0.16%
$596,420 $68,275
Aug 27, 3 AM $0.0₅603
-0.17%
$597,373 $69,211
Aug 27, 2 AM $0.0₅604
-0.43%
$598,364 $70,330
Aug 27, 1 AM $0.0₅607
+0.43%
$600,930 $70,800
Aug 27, 12 AM $0.0₅604
-0.33%
$598,350 $73,412
Aug 26, 11 PM $0.0₅606
+0.48%
$600,326 $75,710
Aug 26, 10 PM $0.0₅604
+0.16%
$597,484 $78,505
Aug 26, 9 PM $0.0₅603
+0.49%
$596,500 $80,026
Aug 26, 8 PM $0.0₅6
+0.16%
$593,595 $80,480
Aug 26, 7 PM $0.0₅599
+1.49%
$592,625 $81,477
Aug 26, 6 PM $0.0₅592
-0.50%
$585,865 $82,631
Aug 26, 5 PM $0.0₅595
-0.33%
$588,786 $84,363
Aug 26, 4 PM $0.0₅597
+0.66%
$590,715 $87,131
Aug 26, 3 PM $0.0₅593
+0.17%
$586,824 $90,642
Aug 26, 2 PM $0.0₅594
+1.52%
$587,797 $100,694
Aug 26, 1 PM $0.0₅587
+0.31%
$580,949 $102,609
Aug 26, 12 PM $0.0₅584
+0.00%
$578,160 $102,539
Aug 26, 11 AM $0.0₅585
-0.34%
$579,150 $102,798
Aug 26, 10 AM $0.0₅587
-0.51%
$581,130 $103,814
Aug 26, 9 AM $0.0₅59
+0.34%
$584,100 $104,194
Aug 26, 8 AM $0.0₅588
+0.34%
$582,120 $103,838
Aug 26, 7 AM $0.0₅585
-0.17%
$579,150 $103,666
Aug 26, 6 AM $0.0₅586
+0.23%
$580,140 $103,588
Aug 26, 5 AM $0.0₅585
+2.04%
$578,795 $105,913
Aug 26, 4 AM $0.0₅574
-0.34%
$568,166 $104,979
Aug 26, 3 AM $0.0₅575
-0.34%
$569,133 $105,206
Aug 26, 2 AM $0.0₅574
-0.50%
$568,190 $104,181
Aug 26, 1 AM $0.0₅576
+0.16%
$570,094 $102,799
Aug 26, 12 AM $0.0₅575
+0.34%
$569,176 $101,447
Aug 25, 11 PM $0.0₅573
+0.68%
$567,244 $99,218
Aug 25, 10 PM $0.0₅57
-2.34%
$564,354 $95,537
Aug 25, 9 PM $0.0₅583
+0.84%
$576,885 $94,243
Aug 25, 8 PM $0.0₅58
-0.66%
$574,001 $94,503
Aug 25, 7 PM $0.0₅584
+1.52%
$577,812 $96,296
Aug 25, 6 PM $0.0₅575
+1.73%
$569,135 $97,143
Aug 25, 5 PM $0.0₅568
-0.51%
$562,348 $98,257
Aug 25, 4 PM $0.0₅571
+0.87%
$565,208 $96,753
Aug 25, 3 PM $0.0₅569
-1.88%
$563,231 $96,751
Aug 25, 2 PM $0.0₅58
+1.02%
$573,997 $88,663
Aug 25, 1 PM $0.0₅574
+5.55%
$568,206 $88,739
Aug 25, 12 PM $0.0₅544
+1.07%
$538,328 $91,842
Aug 25, 11 AM $0.0₅54
-0.37%
$534,600 $91,335
Aug 25, 10 AM $0.0₅538
+0.00%
$532,620 $90,323
Aug 25, 9 AM $0.0₅538
+0.00%
$532,620 $90,047
Aug 25, 8 AM $0.0₅538
+0.17%
$532,622 $90,617
Aug 25, 7 AM $0.0₅537
+0.02%
$531,736 $95,124
Aug 25, 6 AM $0.0₅537
+0.75%
$531,630 $93,000
Aug 25, 5 AM $0.0₅533
-0.93%
$527,670 $93,859
Aug 25, 4 AM $0.0₅535
-0.75%
$529,650 $94,075