Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0₅5
-2.48%
$495,413 $88,556
Sep 6, 12 PM $0.0₅513
-0.77%
$507,994 $86,378
Sep 6, 11 AM $0.0₅517
-0.19%
$511,914 $81,847
Sep 6, 10 AM $0.0₅518
+1.13%
$512,902 $81,675
Sep 6, 9 AM $0.0₅512
+0.00%
$507,167 $81,306
Sep 6, 8 AM $0.0₅512
+1.31%
$507,159 $84,511
Sep 6, 7 AM $0.0₅506
+0.39%
$500,613 $83,609
Sep 6, 6 AM $0.0₅506
-0.87%
$500,577 $82,879
Sep 6, 5 AM $0.0₅509
-0.01%
$504,034 $82,905
Sep 6, 4 AM $0.0₅509
-0.19%
$504,073 $86,688
Sep 6, 3 AM $0.0₅512
+0.00%
$506,920 $87,665
Sep 6, 2 AM $0.0₅512
-0.20%
$506,919 $88,149
Sep 6, 1 AM $0.0₅514
-0.39%
$508,860 $87,894
Sep 6, 12 AM $0.0₅516
-0.51%
$510,840 $89,071
Sep 5, 11 PM $0.0₅515
+0.52%
$509,652 $90,314
Sep 5, 10 PM $0.0₅512
-0.77%
$506,997 $90,921
Sep 5, 9 PM $0.0₅516
+0.99%
$510,953 $92,689
Sep 5, 8 PM $0.0₅511
-0.19%
$505,926 $92,264
Sep 5, 7 PM $0.0₅512
-0.40%
$506,880 $91,337
Sep 5, 6 PM $0.0₅515
-0.01%
$509,880 $90,740
Sep 5, 5 PM $0.0₅513
+0.39%
$508,018 $90,830
Sep 5, 4 PM $0.0₅511
+0.96%
$506,034 $90,846
Sep 5, 3 PM $0.0₅506
-0.19%
$501,225 $90,752
Sep 5, 2 PM $0.0₅507
+0.00%
$502,157 $90,178
Sep 5, 1 PM $0.0₅507
-0.38%
$502,155 $90,783
Sep 5, 12 PM $0.0₅507
+1.75%
$502,155 $90,948
Sep 5, 11 AM $0.0₅496
-1.36%
$490,637 $90,840
Sep 5, 10 AM $0.0₅502
-0.57%
$497,385 $92,600
Sep 5, 9 AM $0.0₅505
-2.08%
$500,223 $92,554
Sep 5, 8 AM $0.0₅516
-0.75%
$510,867 $89,572
Sep 5, 7 AM $0.0₅519
+0.00%
$513,758 $89,610
Sep 5, 6 AM $0.0₅519
+0.20%
$513,759 $88,946
Sep 5, 5 AM $0.0₅518
-0.02%
$512,744 $88,470
Sep 5, 4 AM $0.0₅518
+0.19%
$512,846 $84,288
Sep 5, 3 AM $0.0₅518
+0.01%
$512,847 $82,994
Sep 5, 2 AM $0.0₅518
-0.02%
$512,793 $81,553
Sep 5, 1 AM $0.0₅518
-0.35%
$512,875 $81,014
Sep 5, 12 AM $0.0₅519
-0.20%
$513,731 $79,529
Sep 4, 11 PM $0.0₅521
-0.55%
$515,712 $78,017
Sep 4, 10 PM $0.0₅524
+1.13%
$518,549 $76,986
Sep 4, 9 PM $0.0₅518
-1.30%
$512,768 $75,056
Sep 4, 8 PM $0.0₅526
+1.70%
$520,470 $72,070
Sep 4, 7 PM $0.0₅515
+0.38%
$509,823 $70,990
Sep 4, 6 PM $0.0₅513
-0.76%
$507,895 $76,725
Sep 4, 5 PM $0.0₅517
+0.97%
$511,784 $79,290
Sep 4, 4 PM $0.0₅512
-0.38%
$506,880 $81,833
Sep 4, 3 PM $0.0₅515
+0.37%
$509,762 $82,299
Sep 4, 2 PM $0.0₅513
-0.76%
$507,892 $84,169
Sep 4, 1 PM $0.0₅517
+0.77%
$511,764 $84,052
Sep 4, 12 PM $0.0₅513
-1.82%
$507,848 $83,865