Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅577
+49.10%
$573,210 $554,206
Sep 14 $0.0₅388
-13.40%
$384,120 $579,984
Sep 7 $0.0₅453
-9.97%
$444,568 $568,648
Aug 31 $0.0₅503
-20.29%
$498,150 $1.25 million
Aug 24 $0.0₅63
+10.72%
$625,796 $567,526
Aug 17 $0.0₅552
-13.70%
$563,560 $1.18 million
Aug 10 $0.0₅532
-9.52%
$632,610 $2.19 million
Aug 3 $0.0₅588
-3.86%
$582,124 $2.81 million
Jul 27 $0.0₅614
+6.72%
$612,620 $3.11 million
Jul 20 $0.0₅579
-13.89%
$574,973 $2.43 million
Jul 13 $0.0₅673
+9.24%
$673,270 $1.43 million
Jul 6 $0.0₅707
-35.31%
$617,302 $1.72 million
Jun 29 $0.0000109
-43.23%
$1.09 million $12.78 million
Jun 22 $0.000026
-9.32%
$1.93 million $10.08 million
Jun 15 $0.0000294
-4.61%
$2.86 million $10.82 million
Jun 8 $0.0000294
+4.75%
$3.08 million $15.85 million
Jun 1 $0.0000273
-17.10%
$2.81 million $16.32 million
May 25 $0.0000329
-2.37%
$3.29 million $13.52 million
May 18 $0.0000293
-9.80%
$3.37 million $13.96 million
May 11 $0.000033
-16.01%
$3.25 million $5.86 million
May 4 $0.0000478
-36.42%
$3.93 million $7.46 million
Apr 27 $0.0000884
-55.68%
$7.5 million $3.66 million
Apr 20 $0.000181
-18.13%
$19.95 million $5.12 million
Download