Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 215.2
+0.08%
$ -- $ 732.74 million
Jun 11, 9 PM $ 215.02
+0.00%
$ -- $ 732.71 million
Jun 11, 8 PM $ 215.02
-0.02%
$ -- $ 731.05 million
Jun 11, 7 PM $ 215.06
-0.04%
$ -- $ 625.1 million
Jun 11, 6 PM $ 215.14
+0.16%
$ -- $ 484.77 million
Jun 11, 5 PM $ 214.79
+0.94%
$ -- $ 401.17 million
Jun 11, 4 PM $ 212.8
-0.16%
$ -- $ 287.05 million
Jun 11, 3 PM $ 213.15
+0.12%
$ -- $ 228.35 million
Jun 11, 2 PM $ 212.9
-0.23%
$ -- $ 162.32 million
Jun 11, 1 PM $ 213.4
+0.26%
$ -- $ 82.63 million
Jun 11, 12 PM $ 212.85
-0.03%
$ -- $ 133,018
Jun 11, 11 AM $ 212.91
-0.42%
$ -- $ 90,458
Jun 11, 10 AM $ 213.81
-1.66%
$ -- $ 67,175
Jun 11, 9 AM $ 217.41
-0.54%
$ -- $ 67,175
Jun 11, 8 AM $ 218.59
+3.20%
$ -- $ 66,053
Jun 11, 7 AM $ 211.81
+0.00%
$ -- $ 542.58 million
Jun 11, 6 AM $ 211.81
+0.01%
$ -- $ 542.58 million
Jun 11, 5 AM $ 211.79
+0.00%
$ -- $ 542.58 million
Jun 11, 4 AM $ 211.79
+0.07%
$ -- $ 542.58 million
Jun 11, 3 AM $ 211.65
+0.05%
$ -- $ 542.58 million
Download