Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:48 AM | $ 220.08 | +0.00% | ||
| 8:47 AM | $ 220.08 | +0.00% | ||
| 8:46 AM | $ 220.08 | +0.00% | ||
| 8:45 AM | $ 220.08 | +0.00% | ||
| 8:44 AM | $ 220.08 | +0.00% | ||
| 8:43 AM | $ 220.08 | +0.00% | ||
| 8:42 AM | $ 220.08 | +0.00% | ||
| 8:41 AM | $ 220.08 | +0.00% | ||
| 8:40 AM | $ 220.08 | +0.00% | ||
| 8:39 AM | $ 220.08 | +0.00% | ||
| 8:38 AM | $ 220.08 | +0.00% | ||
| 8:37 AM | $ 220.08 | +0.00% | ||
| 8:36 AM | $ 220.08 | +0.00% | ||
| 8:35 AM | $ 220.08 | +0.00% | ||
| 8:34 AM | $ 220.08 | +0.00% | ||
| 8:33 AM | $ 220.08 | +0.00% | ||
| 8:32 AM | $ 220.08 | +0.00% | ||
| 8:31 AM | $ 220.08 | +0.00% | ||
| 8:30 AM | $ 220.08 | +0.00% | ||
| 8:29 AM | $ 220.08 | +0.00% | ||
| 8:28 AM | $ 220.08 | +0.00% | ||
| 8:27 AM | $ 220.08 | +0.00% | ||
| 8:26 AM | $ 220.08 | +0.00% | ||
| 8:25 AM | $ 220.08 | +0.00% | ||
| 8:24 AM | $ 220.08 | +0.00% | ||
| 8:23 AM | $ 220.08 | +0.00% | ||
| 8:22 AM | $ 220.08 | +0.00% | ||
| 8:21 AM | $ 220.08 | +0.00% | ||
| 8:20 AM | $ 220.08 | +0.22% | ||
| 8:19 AM | $ 219.24 | +0.58% | ||
| 8:18 AM | $ 217.98 | +0.00% | ||
| 8:17 AM | $ 217.98 | +0.00% | ||
| 8:16 AM | $ 217.98 | +0.00% | ||
| 8:15 AM | $ 217.98 | +0.00% | ||
| 8:14 AM | $ 217.98 | +0.00% | ||
| 8:13 AM | $ 217.98 | +0.00% | ||
| 8:12 AM | $ 217.98 | +0.00% | ||
| 8:11 AM | $ 217.98 | +0.00% | ||
| 8:10 AM | $ 217.98 | +0.00% | ||
| 8:09 AM | $ 217.98 | +0.00% | ||
| 8:08 AM | $ 217.98 | +0.00% | ||
| 8:07 AM | $ 217.98 | +0.00% | ||
| 8:06 AM | $ 217.98 | +0.00% | ||
| 8:05 AM | $ 217.98 | +0.00% | ||
| 8:04 AM | $ 217.98 | +0.00% | ||
| 8:03 AM | $ 217.98 | +0.00% | ||
| 8:02 AM | $ 217.98 | +0.00% | ||
| 8:01 AM | $ 217.98 | +0.00% | ||
| 8:00 AM | $ 217.98 | -0.12% | ||
| 7:59 AM | $ 218.24 | +0.00% | ||