Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 10 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 9 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 8 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 7 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 6 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 5 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 4 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 3 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 2 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 1 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 12 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 11 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 10 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 9 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 8 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 7 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 6 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 5 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 4 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 3 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 2 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 1 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 12 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 12, 11 PM $ 217.2
-0.06%
$ -- $ 640.23 million
Jun 12, 10 PM $ 217.33
-0.05%
$ -- $ 640.2 million
Jun 12, 9 PM $ 217.44
+0.20%
$ -- $ 640.06 million
Jun 12, 8 PM $ 217
-0.05%
$ -- $ 639.65 million
Jun 12, 7 PM $ 217.09
+0.00%
$ -- $ 626.79 million
Jun 12, 6 PM $ 217.09
-0.02%
$ -- $ 513.74 million
Jun 12, 5 PM $ 217.13
+0.04%
$ -- $ 428.15 million
Jun 12, 4 PM $ 217.05
+0.19%
$ -- $ 362.23 million
Jun 12, 3 PM $ 216.63
-0.37%
$ -- $ 286.5 million
Jun 12, 2 PM $ 217.44
+0.72%
$ -- $ 222.01 million
Jun 12, 1 PM $ 215.87
+0.37%
$ -- $ 64.43 million
Jun 12, 12 PM $ 215.08
-0.32%
$ -- $ 550,916
Jun 12, 11 AM $ 215.78
+0.00%
$ -- $ 300,734
Jun 12, 10 AM $ 215.78
+0.00%
$ -- $ 82,926
Jun 12, 9 AM $ 215.78
+0.22%
$ -- $ 82,926
Jun 12, 8 AM $ 215.31
+0.03%
$ -- $ 51,060
Jun 12, 7 AM $ 215.24
-0.04%
$ -- $ 732.76 million
Jun 12, 6 AM $ 215.32
+0.00%
$ -- $ 732.76 million
Jun 12, 5 AM $ 215.33
+0.10%
$ -- $ 732.76 million
Jun 12, 4 AM $ 215.12
-0.41%
$ -- $ 732.76 million
Jun 12, 3 AM $ 216.01
+0.30%
$ -- $ 732.76 million
Jun 12, 2 AM $ 215.37
+0.00%
$ -- $ 732.76 million
Jun 12, 1 AM $ 215.37
+0.00%
$ -- $ 732.76 million
Jun 12, 12 AM $ 215.37
+0.00%
$ -- $ 732.76 million
Jun 11, 11 PM $ 215.37
+0.08%
$ -- $ 732.76 million
Jun 11, 10 PM $ 215.2
+0.08%
$ -- $ 732.74 million