Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 217.99
+0.00%
$ -- $ 684.41 million
Yesterday, at 11 PM $ 217.99
-0.09%
$ -- $ 684.41 million
Yesterday, at 10 PM $ 218.21
-0.02%
$ -- $ 684.38 million
Yesterday, at 9 PM $ 218.26
-0.03%
$ -- $ 684.31 million
Yesterday, at 8 PM $ 218.33
+0.07%
$ -- $ 683.61 million
Yesterday, at 7 PM $ 218.16
-0.20%
$ -- $ 632.59 million
Yesterday, at 6 PM $ 218.59
-0.06%
$ -- $ 523.02 million
Yesterday, at 5 PM $ 218.72
-0.11%
$ -- $ 459 million
Yesterday, at 4 PM $ 218.97
+0.12%
$ -- $ 327.86 million
Yesterday, at 3 PM $ 218.71
+0.02%
$ -- $ 261.37 million
Yesterday, at 2 PM $ 218.68
+0.02%
$ -- $ 170.78 million
Yesterday, at 1 PM $ 218.64
-0.14%
$ -- $ 71.17 million
Yesterday, at 12 PM $ 218.95
-0.18%
$ -- $ 1.26 million
Yesterday, at 11 AM $ 219.35
-0.50%
$ -- $ 931,864
Yesterday, at 10 AM $ 220.45
+0.74%
$ -- $ 455,075
Yesterday, at 9 AM $ 218.82
+0.00%
$ -- $ 450,882
Yesterday, at 8 AM $ 218.82
+0.24%
$ -- $ 446,928
Yesterday, at 7 AM $ 218.3
+0.01%
$ -- $ 162,251
Yesterday, at 6 AM $ 218.28
+0.00%
$ -- $ 102,870
Yesterday, at 5 AM $ 218.28
+0.00%
$ -- $ 102,870
Yesterday, at 4 AM $ 218.28
+0.00%
$ -- $ 102,870
Yesterday, at 3 AM $ 218.28
-0.29%
$ -- $ 102,870
Yesterday, at 2 AM $ 218.91
-0.27%
$ -- $ 98,057
Yesterday, at 1 AM $ 219.5
-0.29%
$ -- $ 93,678
Yesterday, at 12 AM $ 220.14
+1.35%
$ -- $ 56,245
Jun 14, 11 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 10 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 9 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 8 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 7 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 6 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 5 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 4 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 3 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 2 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 1 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 12 PM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 11 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 10 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 9 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 8 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 7 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 6 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 5 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 4 AM $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 14, 3 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 14, 2 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 14, 1 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 14, 12 AM $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 13, 11 PM $ 217.2
+0.00%
$ -- $ 640.23 million
Download