hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0000817
+0.00%
$ 81,941 $ 7,613
12:49 AM $ 0.000082
+0.00%
$ 81,941 $ 7,801
12:48 AM $ 0.0000821
+0.00%
$ 81,941 $ 7,801
12:17 AM $ 0.0000821
+0.00%
$ 82,100 $ 8,818
12:02 AM $ 0.000083
+0.00%
$ 82,941 $ 8,888
11:39 PM $ 0.0000825
-0.29%
$ 82,424 $ 8,900
11:21 PM $ 0.0000831
+0.00%
$ 83,111 $ 8,882
11:10 PM $ 0.0000839
+0.00%
$ 83,945 $ 8,930
11:09 PM $ 0.000084
+0.00%
$ 83,945 $ 8,959
11:07 PM $ 0.0000842
+0.00%
$ 83,945 $ 8,953
11:05 PM $ 0.0000841
+0.00%
$ 83,945 $ 8,967
10:49 PM $ 0.0000841
+0.00%
$ 84,034 $ 8,942
10:48 PM $ 0.0000836
+0.00%
$ 84,034 $ 8,943
10:45 PM $ 0.0000837
+0.00%
$ 84,034 $ 8,861
10:39 PM $ 0.0000838
+0.00%
$ 83,733 $ 8,876
10:28 PM $ 0.0000844
+0.00%
$ 84,353 $ 8,890
10:25 PM $ 0.0000847
+0.00%
$ 84,353 $ 8,905
10:19 PM $ 0.0000849
+0.00%
$ 84,873 $ 8,930
10:13 PM $ 0.0000849
+0.00%
$ 84,836 $ 8,941
10:12 PM $ 0.0000827
-0.19%
$ 84,836 $ 8,537
10:04 PM $ 0.0000816
+0.00%
$ 81,560 $ 8,531
9:54 PM $ 0.0000815
+0.00%
$ 81,511 $ 8,394
9:53 PM $ 0.0000792
+0.00%
$ 81,511 $ 8,394
9:52 PM $ 0.0000794
+0.00%
$ 81,511 $ 7,977
9:50 PM $ 0.0000775
+0.00%
$ 81,511 $ 7,978
9:48 PM $ 0.0000774
+0.00%
$ 77,346 $ 7,791
9:35 PM $ 0.0000783
+0.00%
$ 81,479 $ 7,809
9:34 PM $ 0.0000815
+0.00%
$ 81,479 $ 7,809
9:32 PM $ 0.0000818
+0.00%
$ 81,479 $ 7,762
9:28 PM $ 0.0000787
+0.00%
$ 78,698 $ 7,767
9:25 PM $ 0.0000776
+0.00%
$ 78,698 $ 7,233
9:21 PM $ 0.0000816
-5.53%
$ 81,615 $ 7,120
9:20 PM $ 0.0000871
+0.00%
$ 81,615 $ 7,166
9:19 PM $ 0.0000873
+0.00%
$ 87,283 $ 7,166
9:16 PM $ 0.000087
+0.00%
$ 87,283 $ 7,168
9:06 PM $ 0.0000875
+0.00%
$ 87,447 $ 7,119
8:52 PM $ 0.0000854
+0.00%
$ 85,388 $ 7,193
8:45 PM $ 0.0000856
+0.00%
$ 78,493 $ 6,971
8:37 PM $ 0.0000785
+0.00%
$ 78,493 $ 7,316
8:34 PM $ 0.0000785
+0.00%
$ 78,501 $ 6,692
8:11 PM $ 0.0000789
-0.04%
$ 78,913 $ 7,005
7:59 PM $ 0.00008
+0.00%
$ 79,953 $ 7,135
7:58 PM $ 0.0000816
+0.00%
$ 79,953 $ 7,135
7:34 PM $ 0.0000799
+0.00%
$ 79,903 $ 7,201
7:25 PM $ 0.0000797
+0.00%
$ 81,242 $ 7,046
7:24 PM $ 0.0000813
+0.00%
$ 81,242 $ 7,008
7:22 PM $ 0.0000825
+0.00%
$ 81,242 $ 7,021
7:14 PM $ 0.0000854
+0.00%
$ 85,370 $ 7,029
7:07 PM $ 0.000086
+0.00%
$ 86,002 $ 7,320
6:53 PM $ 0.0000884
+0.00%
$ 88,384 $ 7,391
Download