hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000817
+0.00%
$ 81,941 $ 7,613
Today, at 12 AM $ 0.000082
-1.21%
$ 81,941 $ 7,801
Yesterday, at 11 PM $ 0.0000825
-1.91%
$ 82,424 $ 8,900
Yesterday, at 10 PM $ 0.0000841
+3.03%
$ 84,034 $ 8,942
Yesterday, at 9 PM $ 0.0000815
-6.79%
$ 81,511 $ 8,394
Yesterday, at 8 PM $ 0.0000854
+8.17%
$ 85,388 $ 7,193
Yesterday, at 7 PM $ 0.00008
-7.03%
$ 79,953 $ 7,135
Yesterday, at 6 PM $ 0.0000884
-3.88%
$ 88,384 $ 7,391
Yesterday, at 5 PM $ 0.0000917
-0.20%
$ 91,694 $ 8,104
Yesterday, at 4 PM $ 0.0000924
+0.00%
$ 92,370 $ 9,669
Yesterday, at 3 PM $ 0.0000921
-1.43%
$ 92,056 $ 11,548
Yesterday, at 2 PM $ 0.0000935
-8.26%
$ 93,420 $ 11,986
Yesterday, at 1 PM $ 0.000102
-2.72%
$ 101,795 $ 13,310
Yesterday, at 12 PM $ 0.000105
+2.23%
$ 105,330 $ 13,936
Yesterday, at 11 AM $ 0.000103
-0.73%
$ 102,833 $ 14,284
Yesterday, at 10 AM $ 0.000103
+0.12%
$ 103,073 $ 14,440
Yesterday, at 9 AM $ 0.000104
-4.01%
$ 103,734 $ 14,302
Yesterday, at 8 AM $ 0.000107
+3.75%
$ 107,243 $ 16,860
Yesterday, at 7 AM $ 0.000104
-7.70%
$ 104,367 $ 16,148
Yesterday, at 6 AM $ 0.000113
-0.98%
$ 113,011 $ 16,711
Yesterday, at 5 AM $ 0.000113
-5.89%
$ 113,026 $ 17,259
Yesterday, at 4 AM $ 0.000121
+1.79%
$ 121,251 $ 18,273
Yesterday, at 3 AM $ 0.000121
-4.14%
$ 121,447 $ 18,296
Yesterday, at 2 AM $ 0.000127
-3.69%
$ 126,872 $ 18,994
Yesterday, at 1 AM $ 0.000132
-2.04%
$ 132,348 $ 20,824
Yesterday, at 12 AM $ 0.000136
+11.70%
$ 135,991 $ 21,495
Jun 15, 10 PM $ 0.000118
-1.38%
$ 117,563 $ 19,305
Jun 15, 9 PM $ 0.000119
-1.51%
$ 118,820 $ 20,985
Jun 15, 8 PM $ 0.000121
+6.17%
$ 120,740 $ 22,090
Jun 15, 7 PM $ 0.000115
-4.80%
$ 114,622 $ 21,686
Jun 15, 6 PM $ 0.00012
+1.34%
$ 119,981 $ 22,867
Jun 15, 5 PM $ 0.000116
-4.01%
$ 115,789 $ 22,519
Jun 15, 4 PM $ 0.000121
+15.76%
$ 120,702 $ 21,703
Jun 15, 3 PM $ 0.000105
-4.74%
$ 104,520 $ 18,746
Jun 15, 2 PM $ 0.00011
+7.00%
$ 109,657 $ 23,759
Jun 15, 1 PM $ 0.000101
-1.55%
$ 101,356 $ 21,491
Jun 15, 12 PM $ 0.000103
-3.20%
$ 103,062 $ 21,661
Jun 15, 11 AM $ 0.000106
+2.08%
$ 106,341 $ 22,105
Jun 15, 10 AM $ 0.000104
+2.90%
$ 104,231 $ 21,540
Jun 15, 9 AM $ 0.0000956
-3.39%
$ 95,596 $ 19,821
Jun 15, 8 AM $ 0.0000992
-7.92%
$ 99,203 $ 19,709
Jun 15, 7 AM $ 0.000108
+1.39%
$ 107,903 $ 20,183
Jun 15, 6 AM $ 0.000106
-2.13%
$ 105,515 $ 23,911
Jun 15, 5 AM $ 0.000108
+14.44%
$ 108,036 $ 24,401
Jun 15, 4 AM $ 0.0000947
+0.00%
$ 94,664 $ 24,680
Jun 15, 3 AM $ 0.0000947
+8.18%
$ 94,671 $ 24,948
Jun 15, 2 AM $ 0.0000865
+8.18%
$ 86,424 $ 25,017
Jun 15, 1 AM $ 0.00008
+4.24%
$ 79,930 $ 23,337
Jun 15, 12 AM $ 0.0000777
-3.11%
$ 77,712 $ 23,776
Jun 14, 11 PM $ 0.0000805
+5.22%
$ 80,445 $ 25,312
Download