hope Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000195
-0.25%
$ 19,505 $ 3,358
Jun 6, 6 PM $ 0.0000196
+4.99%
$ 19,574 $ 3,552
Jun 6, 5 PM $ 0.0000188
-0.02%
$ 18,761 $ 3,235
Jun 6, 4 PM $ 0.0000188
+2.74%
$ 18,803 $ 3,235
Jun 6, 3 PM $ 0.0000184
-35.77%
$ 18,377 $ 2,936
Jun 6, 2 PM $ 0.0000314
+0.44%
$ 31,411 $ 1,931
Jun 6, 9 AM $ 0.0000307
+0.00%
$ 30,722 $ 2,550
Jun 6, 7 AM $ 0.0000302
+0.00%
$ 30,197 $ 3,723
Jun 6, 5 AM $ 0.0000305
+1.16%
$ 30,506 $ 5,324
Jun 6, 4 AM $ 0.0000312
+1.75%
$ 31,175 $ 11,056
Jun 6, 1 AM $ 0.0000319
-2.19%
$ 31,864 $ 12,576
Jun 5, 11 PM $ 0.0000327
+0.00%
$ 32,715 $ 17,086
Jun 5, 10 PM $ 0.0000326
-6.45%
$ 32,625 $ 17,736
Jun 5, 7 PM $ 0.0000332
-2.84%
$ 33,212 $ 22,585
Jun 5, 6 PM $ 0.0000344
-1.79%
$ 34,406 $ 23,500
Jun 5, 4 PM $ 0.0000345
+0.00%
$ -- $ 26,329
Jun 5, 3 PM $ 0.0000346
+9.10%
$ 34,616 $ 27,214
Jun 5, 2 PM $ 0.0000307
-2.96%
$ 30,692 $ 25,757
Jun 5, 1 PM $ 0.000032
+1.24%
$ 31,944 $ 26,597
Jun 5, 12 PM $ 0.0000315
-3.79%
$ 31,437 $ 26,472
Jun 5, 11 AM $ 0.0000327
+4.62%
$ 32,687 $ 27,643
Jun 5, 10 AM $ 0.0000308
-8.54%
$ 30,778 $ 26,749
Jun 5, 9 AM $ 0.0000337
+5.26%
$ 33,649 $ 28,616
Jun 5, 8 AM $ 0.000031
+0.15%
$ 31,028 $ 26,989
Jun 5, 7 AM $ 0.0000318
+16.64%
$ 31,820 $ 26,456
Jun 5, 6 AM $ 0.0000272
-5.95%
$ 27,173 $ 22,716
Jun 5, 5 AM $ 0.0000289
-31.58%
$ 28,911 $ 23,310
Jun 5, 4 AM $ 0.0000423
-3.03%
$ 42,263 $ 25,075
Jun 5, 3 AM $ 0.0000436
+1.98%
$ 43,602 $ 26,463
Jun 5, 2 AM $ 0.0000409
-16.17%
$ 40,897 $ 26,569
Jun 5, 1 AM $ 0.0000489
+5.54%
$ 48,884 $ 29,492
Jun 5, 12 AM $ 0.0000467
-0.34%
$ 46,676 $ 34,663
Jun 4, 11 PM $ 0.000047
-9.94%
$ 46,940 $ 32,441
Jun 4, 10 PM $ 0.0000526
+1.02%
$ 52,580 $ 32,942
Jun 4, 9 PM $ 0.0000517
-6.22%
$ 51,667 $ 29,835
Jun 4, 8 PM $ 0.0000554
-0.40%
$ 55,331 $ 28,711
Jun 4, 7 PM $ 0.0000556
-16.07%
$ 55,586 $ 28,504
Jun 4, 6 PM $ 0.0000663
+3.57%
$ 66,263 $ 30,251
Jun 4, 5 PM $ 0.0000656
+0.26%
$ 65,616 $ 30,201
Jun 4, 4 PM $ 0.0000656
+24.31%
$ 65,531 $ 30,625
Jun 4, 3 PM $ 0.0000522
+16.44%
$ 52,162 $ 20,313
Jun 4, 2 PM $ 0.0000454
-4.14%
$ 45,373 $ 16,337
Jun 4, 1 PM $ 0.0000477
-5.44%
$ 47,706 $ 16,609
Jun 4, 12 PM $ 0.0000507
-6.82%
$ 50,674 $ 16,206
Jun 4, 11 AM $ 0.0000551
+6.51%
$ 55,052 $ 16,815
Jun 4, 10 AM $ 0.000054
+7.53%
$ 53,992 $ 15,384
Jun 4, 9 AM $ 0.00005
-4.21%
$ 49,930 $ 14,351
Jun 4, 8 AM $ 0.0000521
+5.51%
$ 52,091 $ 14,442
Jun 4, 7 AM $ 0.0000495
-1.98%
$ 49,468 $ 13,540
Jun 4, 6 AM $ 0.0000478
-0.14%
$ 47,785 $ 12,170