hope Historical Data

HOPE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000259
-1.03%
$ 25,880 $ 18,256
Dec 4, 6 AM $ 0.0000261
-0.15%
$ 26,150 $ 18,353
Dec 4, 5 AM $ 0.0000262
+0.69%
$ 26,010 $ 18,564
Dec 4, 12 AM $ 0.0000265
+0.53%
$ 26,480 $ 17,863
Dec 3, 6 PM $ 0.0000257
+0.00%
$ 25,660 $ 17,152
Dec 3, 5 PM $ 0.0000272
-0.87%
$ 27,230 $ 17,337
Dec 3, 4 PM $ 0.0000274
+3.98%
$ 27,420 $ 17,442
Dec 3, 3 PM $ 0.0000277
+4.57%
$ 27,700 $ 17,095
Dec 3, 2 PM $ 0.0000266
+4.51%
$ 26,630 $ 16,854
Dec 3, 1 PM $ 0.0000256
+0.35%
$ 25,500 $ 17,122
Dec 3, 12 PM $ 0.0000244
-3.06%
$ 24,380 $ 16,796
Dec 3, 11 AM $ 0.0000249
+1.10%
$ 24,890 $ 16,733
Dec 3, 10 AM $ 0.0000242
+0.29%
$ 24,230 $ 16,778
Dec 3, 5 AM $ 0.0000233
+0.00%
$ 23,330 $ 16,448
Dec 3, 4 AM $ 0.0000241
+0.54%
$ 24,140 $ 16,499
Dec 2, 10 PM $ 0.0000297
-0.10%
$ 29,710 $ 16,603
Dec 2, 9 PM $ 0.0000297
+1.40%
$ 29,600 $ 16,655
Dec 2, 8 PM $ 0.0000291
+4.38%
$ 29,080 $ 16,952
Dec 2, 6 PM $ 0.0000296
-4.76%
$ 29,630 $ 16,990
Dec 2, 5 PM $ 0.0000311
-0.80%
$ 30,990 $ 16,939
Dec 2, 2 PM $ 0.000032
+0.00%
$ 31,970 $ 18,012
Dec 2, 9 AM $ 0.0000351
+0.11%
$ 35,120 $ 18,256
Dec 2, 8 AM $ 0.0000353
+0.00%
$ 35,290 $ 17,957
Dec 2, 2 AM $ 0.0000284
+1.03%
$ 28,380 $ 17,581
Dec 2, 12 AM $ 0.000027
-0.29%
$ 27,040 $ 17,285
Dec 1, 11 PM $ 0.000027
-1.24%
$ 27,780 $ 17,473
Dec 1, 5 PM $ 0.0000393
+0.15%
$ 39,339 $ 16,717
Dec 1, 4 PM $ 0.0000394
-1.48%
$ 39,379 $ 16,588
Dec 1, 3 PM $ 0.0000399
+5.11%
$ 39,899 $ 16,050
Dec 1, 2 PM $ 0.000038
+1.99%
$ 37,959 $ 16,091
Dec 1, 8 AM $ 0.0000212
+0.09%
$ 21,200 $ 15,735
Dec 1, 7 AM $ 0.0000213
+0.52%
$ 21,300 $ 15,670
Dec 1, 5 AM $ 0.0000215
+0.56%
$ 21,490 $ 15,293
Dec 1, 1 AM $ 0.0000211
+4.09%
$ 21,120 $ 16,100
Dec 1, 12 AM $ 0.0000202
-0.10%
$ 20,050 $ 16,129
Download