hope Historical Data

HOPE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:00 AM	$ 0.00011	-2.60%	$ 109,383	$ 16,498
6:56 AM	$ 0.000113	-0.70%	$ 113,011	$ 16,711
6:34 AM	$ 0.000114	+0.00%	$ 113,772	$ 16,860
6:12 AM	$ 0.000114	+0.00%	$ 114,127	$ 16,905
5:50 AM	$ 0.000113	+0.00%	$ 114,439	$ 17,259
5:27 AM	$ 0.000114	+0.00%	$ 114,439	$ 17,879
5:17 AM	$ 0.000119	+0.00%	$ 119,287	$ 17,647
5:15 AM	$ 0.00012	-0.40%	$ 119,287	$ 18,179
4:36 AM	$ 0.000121	+0.00%	$ 121,251	$ 18,273
4:27 AM	$ 0.000119	+0.00%	$ 119,117	$ 18,407
3:54 AM	$ 0.000121	-0.94%	$ 121,447	$ 18,296
3:52 AM	$ 0.000123	-0.52%	$ 121,447	$ 18,466
3:42 AM	$ 0.000126	+0.00%	$ 126,269	$ 18,520
3:28 AM	$ 0.000126	+0.00%	$ 126,230	$ 18,636
3:15 AM	$ 0.000127	+0.00%	$ 125,883	$ 18,623
2:30 AM	$ 0.000127	+0.00%	$ 125,883	$ 18,994
2:29 AM	$ 0.000126	+0.00%	$ 125,883	$ 19,130
2:16 AM	$ 0.000127	+0.00%	$ 126,790	$ 20,200
2:15 AM	$ 0.000127	+0.00%	$ 126,790	$ 20,200
2:10 AM	$ 0.000129	+0.00%	$ 131,729	$ 20,263
2:08 AM	$ 0.000132	+0.00%	$ 131,729	$ 20,479
1:51 AM	$ 0.000132	-0.28%	$ 132,348	$ 20,824
1:46 AM	$ 0.000133	+0.00%	$ 133,047	$ 20,883
1:45 AM	$ 0.000133	+0.00%	$ 133,047	$ 20,883
1:39 AM	$ 0.000134	+0.00%	$ 133,593	$ 20,925
1:11 AM	$ 0.000135	+0.00%	$ 135,109	$ 21,272

Download