hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000027
+33.81%
$ 27,780 $ 17,473
Nov 30, 2025 $ 0.0000181
-33.01%
$ 18,100 $ 16,203
Nov 29, 2025 $ 0.0000201
-13.05%
$ 20,060 $ 17,622
Nov 28, 2025 $ 0.0000233
-26.69%
$ 22,930 $ 17,862
Nov 27, 2025 $ 0.0000331
-1.52%
$ 31,600 $ 19,216
Nov 26, 2025 $ 0.0000342
-38.38%
$ 32,290 $ 22,661
Nov 25, 2025 $ 0.0000725
-32.45%
$ 74,419 $ 27,462
Nov 24, 2025 $ 0.000238
-40.64%
$ 238,207 $ 21,643
Nov 23, 2025 $ 0.000485
+19.16%
$ 484,753 $ 20,393
Nov 22, 2025 $ 0.000406
+8.78%
$ 405,585 $ 24,047
Nov 21, 2025 $ 0.000388
+27.36%
$ 361,375 $ 34,357
Download