hope Historical Data

HOPE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0000116
+0.00%
$ 11,590 $ 15,308
Dec 12, 1 PM $ 0.0000118
+0.00%
$ 11,820 $ 15,603
Dec 12, 12 PM $ 0.0000118
+0.68%
$ 11,820 $ 15,793
Dec 12, 11 AM $ 0.0000119
+1.11%
$ 11,870 $ 16,133
Dec 12, 10 AM $ 0.0000118
+0.17%
$ 11,820 $ 16,180
Dec 12, 9 AM $ 0.0000118
+0.00%
$ 11,850 $ 16,013
Dec 12, 7 AM $ 0.0000118
+2.61%
$ 11,790 $ 16,085
Dec 12, 6 AM $ 0.0000115
+0.00%
$ 11,500 $ 16,270
Dec 12, 4 AM $ 0.0000119
+0.68%
$ 11,910 $ 15,985
Dec 12, 3 AM $ 0.0000118
+4.16%
$ 11,780 $ 16,137
Dec 12, 2 AM $ 0.0000111
-0.18%
$ 11,090 $ 16,259
Dec 12, 1 AM $ 0.0000111
-5.93%
$ 11,110 $ 16,428
Dec 12, 12 AM $ 0.0000117
-1.02%
$ 11,700 $ 16,103
Dec 11, 8 PM $ 0.0000118
-0.42%
$ 11,790 $ 16,753
Dec 11, 7 PM $ 0.0000118
-0.42%
$ 11,840 $ 17,044
Dec 11, 5 PM $ 0.0000111
+0.63%
$ 11,140 $ 17,445
Dec 11, 3 PM $ 0.0000116
+1.85%
$ 11,560 $ 17,217
Dec 11, 2 PM $ 0.0000115
+0.87%
$ 11,550 $ 17,176
Dec 11, 1 PM $ 0.0000115
-0.43%
$ 11,480 $ 16,720
Dec 11, 12 PM $ 0.0000115
+0.61%
$ 11,500 $ 16,792
Dec 11, 11 AM $ 0.0000114
-0.61%
$ 11,430 $ 16,744
Dec 11, 10 AM $ 0.0000115
+0.17%
$ 11,500 $ 17,147
Dec 11, 9 AM $ 0.0000111
+0.00%
$ 11,070 $ 17,520
Dec 11, 8 AM $ 0.0000111
-0.09%
$ 11,150 $ 17,562
Dec 11, 7 AM $ 0.0000111
-0.71%
$ 11,120 $ 17,964
Dec 11, 6 AM $ 0.0000111
-1.68%
$ 11,140 $ 18,050
Dec 11, 5 AM $ 0.0000112
-3.61%
$ 11,210 $ 18,357
Dec 11, 4 AM $ 0.0000116
+0.70%
$ 11,560 $ 18,242
Dec 11, 3 AM $ 0.0000113
-0.62%
$ 11,280 $ 18,250
Dec 11, 2 AM $ 0.0000121
+0.58%
$ 12,060 $ 18,118
Dec 11, 1 AM $ 0.0000126
+1.86%
$ 12,570 $ 18,366
Dec 11, 12 AM $ 0.0000124
-0.56%
$ 12,380 $ 18,667
Dec 10, 11 PM $ 0.000013
+0.46%
$ 13,010 $ 18,309
Dec 10, 10 PM $ 0.0000129
-1.75%
$ 12,950 $ 18,277
Dec 10, 9 PM $ 0.0000135
+0.74%
$ 13,530 $ 17,654
Dec 10, 8 PM $ 0.0000128
+3.82%
$ 12,770 $ 17,265
Dec 10, 7 PM $ 0.0000123
-1.68%
$ 12,300 $ 16,853
Dec 10, 6 PM $ 0.0000124
-5.03%
$ 12,450 $ 17,035
Dec 10, 5 PM $ 0.0000133
-0.97%
$ 13,340 $ 16,981
Dec 10, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 17,255
Dec 10, 12 PM $ 0.0000139
+1.01%
$ 13,950 $ 17,562
Dec 10, 11 AM $ 0.0000142
+0.00%
$ 14,190 $ 17,456
Dec 10, 10 AM $ 0.0000145
+0.56%
$ 14,480 $ 16,945
Dec 10, 9 AM $ 0.0000143
-0.90%
$ 14,350 $ 16,802
Dec 10, 8 AM $ 0.0000144
-1.24%
$ 14,360 $ 16,062
Dec 10, 7 AM $ 0.0000148
+0.07%
$ 14,770 $ 14,852
Dec 10, 6 AM $ 0.0000148
+2.64%
$ 14,770 $ 15,000
Dec 10, 5 AM $ 0.0000142
+0.42%
$ 14,230 $ 15,029
Dec 10, 4 AM $ 0.0000142
+3.81%
$ 14,170 $ 15,159
Dec 10, 2 AM $ 0.0000136
-1.81%
$ 13,580 $ 14,444