hope Historical Data

HOPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₅952
-1.45%
$ 9,520 $ 16,906
Dec 17, 8 PM $ 0.0₅958
-5.05%
$ 9,580 $ 17,612
Dec 17, 7 PM $ 0.0₅952
+1.17%
$ 9,520 $ 17,047
Dec 17, 6 PM $ 0.0₅938
+0.00%
$ 9,380 $ 16,968
Dec 17, 5 PM $ 0.0₅996
+0.00%
$ 9,960 $ 17,453
Dec 17, 4 PM $ 0.0₅992
-5.79%
$ 9,920 $ 17,453
Dec 17, 3 PM $ 0.0000105
-0.19%
$ 10,530 $ 17,143
Dec 17, 1 PM $ 0.0₅769
+0.65%
$ 7,690 $ 17,317
Dec 17, 12 PM $ 0.0₅771
-2.03%
$ 7,710 $ 17,131
Dec 17, 11 AM $ 0.0₅798
+1.01%
$ 7,980 $ 16,984
Dec 17, 10 AM $ 0.0₅828
-1.90%
$ 8,280 $ 16,618
Dec 17, 9 AM $ 0.0₅848
+0.00%
$ 8,480 $ 17,037
Dec 17, 8 AM $ 0.0₅808
+0.00%
$ 8,080 $ 17,079
Dec 17, 7 AM $ 0.0₅793
-3.88%
$ 7,930 $ 17,516
Dec 17, 6 AM $ 0.0₅808
-2.42%
$ 8,080 $ 17,425
Dec 17, 5 AM $ 0.0₅828
-0.36%
$ 8,280 $ 17,529
Dec 17, 4 AM $ 0.0₅862
-0.35%
$ 8,620 $ 17,546
Dec 17, 3 AM $ 0.0₅836
+0.12%
$ 8,360 $ 16,608
Dec 17, 2 AM $ 0.0₅834
-0.48%
$ 8,340 $ 16,948
Dec 17, 1 AM $ 0.0₅851
-1.16%
$ 8,510 $ 16,988
Dec 17, 12 AM $ 0.0₅83
+0.24%
$ 8,300 $ 17,456
Dec 16, 11 PM $ 0.0₅798
-0.37%
$ 7,980 $ 17,169
Dec 16, 10 PM $ 0.0₅803
-0.50%
$ 8,030 $ 17,048
Dec 16, 4 PM $ 0.0000103
-0.87%
$ 10,280 $ 16,988
Dec 16, 3 PM $ 0.0000102
+4.73%
$ 10,190 $ 16,893
Dec 16, 2 PM $ 0.0₅973
-6.80%
$ 9,730 $ 16,652
Dec 16, 1 PM $ 0.0000104
-0.19%
$ 10,430 $ 16,483
Dec 16, 10 AM $ 0.0000104
+2.06%
$ 10,390 $ 16,696
Dec 16, 9 AM $ 0.0₅996
+0.10%
$ 9,960 $ 16,920
Dec 16, 8 AM $ 0.00001
+1.62%
$ 10,020 $ 16,657
Dec 16, 7 AM $ 0.0₅989
-0.40%
$ 9,890 $ 16,504
Dec 16, 6 AM $ 0.0₅982
+1.55%
$ 9,820 $ 16,394
Dec 16, 4 AM $ 0.0₅985
+1.13%
$ 9,850 $ 16,333
Dec 16, 3 AM $ 0.0₅982
+2.19%
$ 9,820 $ 16,874
Dec 16, 2 AM $ 0.0₅953
-0.83%
$ 9,530 $ 16,566
Dec 16, 1 AM $ 0.0₅95
-1.04%
$ 9,500 $ 16,505
Dec 16, 12 AM $ 0.0₅962
+2.56%
$ 9,620 $ 15,823
Dec 15, 11 PM $ 0.0₅974
+4.51%
$ 9,740 $ 15,953
Dec 15, 10 PM $ 0.0₅932
-5.09%
$ 9,320 $ 16,052
Dec 15, 9 PM $ 0.0₅992
-0.60%
$ 9,920 $ 15,800
Dec 15, 8 PM $ 0.0₅998
+5.16%
$ 9,980 $ 15,770
Dec 15, 7 PM $ 0.0₅949
+2.15%
$ 9,490 $ 16,199
Dec 15, 6 PM $ 0.0₅945
+7.51%
$ 9,450 $ 16,478
Dec 15, 5 PM $ 0.0₅888
-6.03%
$ 8,880 $ 16,420
Dec 15, 4 PM $ 0.0₅962
-5.59%
$ 9,620 $ 15,952
Dec 15, 3 PM $ 0.0000103
+2.17%
$ 10,350 $ 16,118
Dec 15, 2 PM $ 0.0000108
+1.59%
$ 10,830 $ 16,035
Dec 15, 1 PM $ 0.0000105
-2.05%
$ 10,510 $ 16,021
Dec 15, 12 PM $ 0.0000108
+0.00%
$ 10,820 $ 16,057
Dec 15, 10 AM $ 0.0000104
-0.19%
$ 10,380 $ 15,776