hope Historical Data

HOPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0₅834
+0.24%
$ 8,340 $ 14,857
Dec 20, 2 PM $ 0.0₅873
-3.11%
$ 8,730 $ 15,276
Dec 20, 1 PM $ 0.0₅901
-0.11%
$ 9,010 $ 15,572
Dec 20, 10 AM $ 0.0₅893
-0.33%
$ 8,930 $ 16,457
Dec 20, 7 AM $ 0.0₅916
-4.58%
$ 9,160 $ 16,256
Dec 20, 6 AM $ 0.0₅954
-2.05%
$ 9,540 $ 16,519
Dec 20, 5 AM $ 0.0₅974
-0.20%
$ 9,740 $ 17,288
Dec 20, 2 AM $ 0.0₅975
-0.41%
$ 9,750 $ 17,430
Dec 20, 1 AM $ 0.0₅983
+0.00%
$ 9,830 $ 17,376
Dec 20, 12 AM $ 0.0₅975
+0.00%
$ 9,750 $ 17,719
Dec 19, 6 PM $ 0.0₅78
-0.13%
$ 7,800 $ 18,060
Dec 19, 5 PM $ 0.0₅775
+0.26%
$ 7,750 $ 18,118
Dec 19, 4 PM $ 0.0₅766
-1.42%
$ 7,660 $ 18,091
Dec 19, 3 PM $ 0.0₅736
+5.90%
$ 7,360 $ 18,261
Dec 19, 12 PM $ 0.0₅789
+1.15%
$ 7,890 $ 17,670
Dec 19, 11 AM $ 0.0₅787
+1.16%
$ 7,870 $ 17,523
Dec 19, 10 AM $ 0.0₅778
-0.26%
$ 7,780 $ 17,394
Dec 19, 8 AM $ 0.0₅793
+2.19%
$ 7,930 $ 17,702
Dec 19, 7 AM $ 0.0₅783
+1.16%
$ 7,830 $ 18,030
Dec 19, 6 AM $ 0.0₅788
+5.35%
$ 7,880 $ 17,581
Dec 19, 5 AM $ 0.0₅746
-1.58%
$ 7,460 $ 17,228
Dec 19, 4 AM $ 0.0₅754
-1.18%
$ 7,540 $ 17,297
Dec 19, 3 AM $ 0.0₅756
+10.36%
$ 7,560 $ 17,120
Dec 19, 2 AM $ 0.0₅721
+0.56%
$ 7,210 $ 17,040
Dec 19, 1 AM $ 0.0₅752
+2.04%
$ 7,520 $ 17,031
Dec 18, 11 PM $ 0.0₅71
+0.28%
$ 7,100 $ 16,945
Dec 18, 9 PM $ 0.0₅714
-4.93%
$ 7,140 $ 17,151
Dec 18, 8 PM $ 0.0₅749
+0.13%
$ 7,490 $ 16,861
Dec 18, 7 PM $ 0.0₅744
-0.67%
$ 7,440 $ 17,027
Dec 18, 6 PM $ 0.0₅745
-3.50%
$ 7,450 $ 17,245
Dec 18, 5 PM $ 0.0₅772
-5.39%
$ 7,720 $ 17,132
Dec 18, 4 PM $ 0.0₅816
-4.11%
$ 8,160 $ 16,852
Dec 18, 3 PM $ 0.0₅847
+0.00%
$ 8,470 $ 17,076
Dec 18, 2 PM $ 0.0₅899
+0.22%
$ 8,990 $ 16,769
Dec 18, 1 PM $ 0.0₅89
+1.60%
$ 8,900 $ 17,146
Dec 18, 12 PM $ 0.0₅863
-1.15%
$ 8,630 $ 17,779
Dec 18, 11 AM $ 0.0₅888
+1.83%
$ 8,880 $ 17,430
Dec 18, 10 AM $ 0.0₅909
-0.87%
$ 9,090 $ 17,347
Dec 18, 9 AM $ 0.0₅873
-0.34%
$ 8,730 $ 17,188
Dec 18, 8 AM $ 0.0₅919
-0.33%
$ 9,190 $ 17,022
Dec 18, 7 AM $ 0.0₅931
+0.00%
$ 9,310 $ 16,087
Dec 18, 5 AM $ 0.0₅976
-0.10%
$ 9,760 $ 16,228
Dec 18, 4 AM $ 0.0₅961
-1.64%
$ 9,610 $ 15,943
Dec 18, 3 AM $ 0.0₅969
-0.82%
$ 9,690 $ 16,413
Dec 18, 2 AM $ 0.0₅977
+0.00%
$ 9,770 $ 16,685
Dec 18, 1 AM $ 0.0₅983
-0.81%
$ 9,830 $ 16,685
Dec 18, 12 AM $ 0.0₅991
+0.71%
$ 9,910 $ 16,493
Dec 17, 11 PM $ 0.0₅985
+0.00%
$ 9,850 $ 16,728
Dec 17, 10 PM $ 0.0₅938
-2.09%
$ 9,380 $ 16,897
Dec 17, 9 PM $ 0.0₅952
-1.45%
$ 9,520 $ 16,906