hope Historical Data

HOPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000116
-2.84%
$ 11,630 $ 17,267
Dec 23, 5 PM $ 0.000012
+1.79%
$ 11,970 $ 17,410
Dec 23, 4 PM $ 0.0000118
-3.61%
$ 11,760 $ 17,852
Dec 23, 3 PM $ 0.0000113
-0.53%
$ 11,330 $ 17,673
Dec 23, 2 PM $ 0.0000114
-3.87%
$ 11,440 $ 17,849
Dec 23, 1 PM $ 0.0000119
+0.68%
$ 11,900 $ 18,774
Dec 23, 12 PM $ 0.0000119
+0.25%
$ 11,870 $ 18,999
Dec 23, 10 AM $ 0.0000117
+1.12%
$ 11,750 $ 18,766
Dec 23, 4 AM $ 0.0₅926
+0.98%
$ 9,260 $ 18,808
Dec 23, 3 AM $ 0.0₅923
+0.00%
$ 9,230 $ 19,033
Dec 22, 9 PM $ 0.0000158
-0.75%
$ 15,800 $ 18,582
Dec 22, 8 PM $ 0.0000158
+1.15%
$ 15,820 $ 18,652
Dec 22, 2 PM $ 0.0₅904
-0.66%
$ 9,040 $ 16,857
Dec 22, 1 PM $ 0.0₅903
+3.91%
$ 9,030 $ 16,677
Dec 22, 12 PM $ 0.0₅869
-0.91%
$ 8,690 $ 16,748
Dec 22, 10 AM $ 0.0₅894
+4.07%
$ 8,940 $ 16,401
Dec 22, 9 AM $ 0.0₅896
-0.11%
$ 8,960 $ 15,702
Dec 22, 8 AM $ 0.0₅89
+1.83%
$ 8,900 $ 15,651
Dec 22, 7 AM $ 0.0₅869
-0.23%
$ 8,690 $ 15,188
Dec 22, 6 AM $ 0.0₅859
+0.00%
$ 8,590 $ 15,396
Dec 22, 5 AM $ 0.0₅858
+1.42%
$ 8,580 $ 15,353
Dec 22, 4 AM $ 0.0₅851
-1.96%
$ 8,510 $ 14,782
Dec 22, 3 AM $ 0.0₅894
+5.05%
$ 8,940 $ 14,483
Dec 22, 2 AM $ 0.0₅85
-4.82%
$ 8,500 $ 14,523
Dec 22, 1 AM $ 0.0₅886
+0.80%
$ 8,860 $ 14,378
Dec 22, 12 AM $ 0.0₅879
+0.11%
$ 8,790 $ 14,027
Dec 21, 11 PM $ 0.0₅88
+1.15%
$ 8,800 $ 14,193
Dec 21, 10 PM $ 0.0₅87
-1.02%
$ 8,700 $ 14,337
Dec 21, 9 PM $ 0.0₅873
+1.87%
$ 8,730 $ 14,618
Dec 21, 8 PM $ 0.0₅891
+0.45%
$ 8,910 $ 14,414
Dec 21, 7 PM $ 0.0₅887
+0.11%
$ 8,870 $ 14,576
Dec 21, 6 PM $ 0.0₅882
+1.61%
$ 8,820 $ 14,593
Dec 21, 5 PM $ 0.0₅868
+0.46%
$ 8,680 $ 14,916
Dec 21, 4 PM $ 0.0₅864
-0.12%
$ 8,640 $ 14,859
Dec 21, 12 PM $ 0.0₅87
-0.46%
$ 8,700 $ 14,231
Dec 21, 11 AM $ 0.0₅878
+0.46%
$ 8,780 $ 14,541
Dec 21, 10 AM $ 0.0₅898
+3.22%
$ 8,980 $ 14,150
Dec 21, 9 AM $ 0.0₅87
+3.33%
$ 8,700 $ 14,759
Dec 21, 8 AM $ 0.0₅842
+1.08%
$ 8,420 $ 15,161
Dec 21, 7 AM $ 0.0₅829
+1.34%
$ 8,290 $ 15,311
Dec 21, 3 AM $ 0.0₅792
+0.00%
$ 7,920 $ 15,362
Dec 21, 2 AM $ 0.0₅792
+0.51%
$ 7,920 $ 15,362
Dec 21, 1 AM $ 0.0₅788
-0.88%
$ 7,880 $ 15,205
Dec 20, 10 PM $ 0.0₅79
-1.74%
$ 7,900 $ 15,154
Dec 20, 9 PM $ 0.0₅815
+2.26%
$ 8,150 $ 14,781
Dec 20, 8 PM $ 0.0₅786
-1.01%
$ 7,860 $ 14,718
Dec 20, 7 PM $ 0.0₅789
-3.43%
$ 7,890 $ 14,673
Dec 20, 6 PM $ 0.0₅817
-4.11%
$ 8,170 $ 14,759
Dec 20, 5 PM $ 0.0₅852
+2.65%
$ 8,520 $ 14,519
Dec 20, 4 PM $ 0.0₅834
+0.24%
$ 8,340 $ 14,857