Ripple (Coreum) Historical Data

XRP.core Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 2.08
+0.13%
$ 156,715 $ 8
Dec 5, 2 PM $ 2.08
-0.46%
$ 156,532 $ 8
Dec 5, 1 PM $ 2.09
-0.03%
$ 157,273 $ 6
Dec 5, 12 PM $ 2.09
-0.05%
$ 157,301 $ 6
Dec 5, 11 AM $ 2.09
-0.03%
$ 157,400 $ 6
Dec 5, 10 AM $ 2.09
+0.01%
$ 157,493 $ 6
Dec 5, 9 AM $ 2.09
-0.04%
$ 157,490 $ 6
Dec 5, 8 AM $ 2.09
+0.00%
$ 157,585 $ 6
Dec 5, 7 AM $ 2.09
+0.03%
$ 157,567 $ 6
Dec 5, 6 AM $ 2.09
+0.05%
$ 157,541 $ 6
Dec 5, 5 AM $ 2.09
+0.00%
$ 157,474 $ 6
Dec 5, 4 AM $ 2.09
-0.04%
$ 157,458 $ 6
Dec 5, 3 AM $ 2.09
+0.06%
$ 157,706 $ 6
Dec 5, 2 AM $ 2.09
+0.01%
$ 157,573 $ 6
Dec 5, 1 AM $ 2.09
-1.80%
$ 157,572 $ 6
Dec 5, 12 AM $ 2.13
-7.69%
$ 160,477 $ 6
Dec 2, 10 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 9 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 8 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 7 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 6 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 5 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 4 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 3 PM $ 2.13
+2.77%
$ 160,678 $ 2
Dec 2, 2 PM $ 2.03
+0.00%
$ 152,707 $ 2
Dec 2, 1 PM $ 2.03
+0.00%
$ 152,707 $ 1
Dec 2, 12 PM $ 2.03
+0.00%
$ 152,707 $ 1
Dec 2, 11 AM $ 2.03
+0.00%
$ 152,707 $ 1
Dec 2, 10 AM $ 2.03
+0.06%
$ 152,707 $ 1
Dec 2, 9 AM $ 2.03
+0.00%
$ 152,619 $ 1
Dec 2, 8 AM $ 2.03
-0.07%
$ 152,617 $ 1
Dec 2, 7 AM $ 2.03
+0.00%
$ 152,727 $ 1
Dec 2, 6 AM $ 2.03
-0.01%
$ 152,716 $ 1
Dec 2, 5 AM $ 2.03
+0.07%
$ 152,747 $ 1
Dec 2, 4 AM $ 2.03
-0.01%
$ 152,651 $ 1
Dec 2, 3 AM $ 2.03
-0.04%
$ 152,628 $ 2
Dec 2, 2 AM $ 2.03
+0.00%
$ 152,688 $ 2
Dec 2, 1 AM $ 2.03
-0.01%
$ 152,675 $ 2
Dec 2, 12 AM $ 2.03
+0.00%
$ 152,698 $ 2
Dec 1, 11 PM $ 2.03
+0.00%
$ 152,693 $ 3
Download