Ripple (Coreum) Historical Data

XRP.core Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 1.87
+0.00%
$ 141,117 $ 9,673
Dec 30, 11 PM $ 1.87
-0.02%
$ 141,132 $ 10,219
Dec 30, 10 PM $ 1.87
+0.31%
$ 141,185 $ 10,360
Dec 30, 9 PM $ 1.87
-0.38%
$ 140,756 $ 10,235
Dec 30, 8 PM $ 1.88
-0.03%
$ 141,297 $ 10,275
Dec 30, 7 PM $ 1.88
-0.09%
$ 141,298 $ 10,274
Dec 30, 6 PM $ 1.88
-0.07%
$ 141,278 $ 13,855
Dec 30, 5 PM $ 1.88
+0.35%
$ 141,377 $ 20,180
Dec 30, 4 PM $ 1.87
+0.02%
$ 141,016 $ 20,416
Dec 30, 3 PM $ 1.87
+0.31%
$ 140,990 $ 20,398
Dec 30, 2 PM $ 1.86
+0.03%
$ 140,317 $ 19,470
Dec 30, 1 PM $ 1.86
-0.09%
$ 140,203 $ 19,221
Dec 30, 12 PM $ 1.86
+0.09%
$ 140,326 $ 19,287
Dec 30, 2 AM $ 1.86
-0.83%
$ 139,787 $ 1
Dec 30, 1 AM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 30, 12 AM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 11 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 10 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 9 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 8 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 7 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 6 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 5 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 4 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 3 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 2 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 1 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 28, 2 PM $ 1.86
+0.01%
$ 140,408 $ 2,977
Dec 28, 1 PM $ 1.86
-0.11%
$ 140,394 $ 3,004
Dec 28, 12 PM $ 1.87
-0.12%
$ 140,561 $ 2,907
Dec 28, 11 AM $ 1.87
+0.15%
$ 140,727 $ 4,251
Dec 28, 10 AM $ 1.87
-0.04%
$ 140,485 $ 3,725
Dec 28, 9 AM $ 1.87
-0.29%
$ 140,565 $ 3,621
Dec 28, 8 AM $ 1.87
-0.17%
$ 140,967 $ 3,531
Dec 28, 7 AM $ 1.88
+0.01%
$ 141,273 $ 3,661
Dec 28, 6 AM $ 1.88
+0.29%
$ 141,244 $ 3,712
Dec 28, 5 AM $ 1.87
-0.02%
$ 140,840 $ 3,751
Dec 28, 4 AM $ 1.87
-0.02%
$ 140,857 $ 3,801
Dec 28, 3 AM $ 1.87
-0.06%
$ 140,884 $ 3,941
Dec 28, 2 AM $ 1.87
+0.17%
$ 141,069 $ 4,543
Dec 28, 1 AM $ 1.87
-0.12%
$ 140,834 $ 10,484
Dec 28, 12 AM $ 1.87
+0.37%
$ 140,997 $ 10,898
Dec 27, 11 PM $ 1.87
-0.01%
$ 140,471 $ 10,884
Dec 27, 10 PM $ 1.86
+0.34%
$ 140,211 $ 10,547
Dec 27, 9 PM $ 1.86
+0.21%
$ 139,714 $ 10,398
Dec 27, 8 PM $ 1.85
+0.13%
$ 139,398 $ 10,336
Dec 27, 7 PM $ 1.85
-0.04%
$ 139,189 $ 10,160
Dec 27, 6 PM $ 1.85
+0.27%
$ 139,261 $ 10,432
Dec 27, 5 PM $ 1.84
-0.12%
$ 138,922 $ 10,484
Dec 27, 4 PM $ 1.85
+0.11%
$ 139,127 $ 10,600