Ripple (Coreum) Historical Data

XRP.core Page 49
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 2.12
+0.00%
$ 159,361 $ 1
Jan 8, 4 PM $ 2.12
+0.00%
$ 159,361 $ 1
Jan 8, 3 PM $ 2.12
+0.00%
$ 159,361 $ 1
Jan 8, 2 PM $ 2.12
+0.00%
$ 159,361 $ 1
Jan 8, 1 PM $ 2.12
+0.00%
$ 159,361 $ 2
Jan 8, 12 PM $ 2.12
+0.00%
$ 159,361 $ 2
Jan 8, 11 AM $ 2.12
+0.00%
$ 159,361 $ 2
Jan 8, 10 AM $ 2.12
+0.00%
$ 159,361 $ 2
Jan 8, 9 AM $ 2.12
+0.00%
$ 159,361 $ 2
Jan 8, 8 AM $ 2.12
+0.00%
$ 159,361 $ 2
Jan 8, 7 AM $ 2.12
-1.82%
$ 159,361 $ 2
Jan 8, 6 AM $ 2.16
+0.00%
$ 162,319 $ 2
Jan 8, 5 AM $ 2.16
+0.00%
$ 162,319 $ 2
Jan 8, 4 AM $ 2.16
+0.00%
$ 162,319 $ 2
Jan 8, 3 AM $ 2.16
+0.00%
$ 162,319 $ 2
Jan 8, 2 AM $ 2.16
+0.00%
$ 162,319 $ 2
Jan 8, 1 AM $ 2.16
+0.00%
$ 162,319 $ 2
Jan 8, 12 AM $ 2.16
-2.05%
$ 162,319 $ 2
Jan 7, 11 PM $ 2.2
+0.00%
$ 165,708 $ 1
Jan 7, 10 PM $ 2.2
+0.00%
$ 165,708 $ 1
Jan 7, 9 PM $ 2.2
+0.00%
$ 165,708 $ 1
Jan 7, 8 PM $ 2.2
+0.00%
$ 165,708 $ 2
Jan 7, 7 PM $ 2.2
-1.28%
$ 165,708 $ 2
Jan 7, 6 PM $ 2.23
+0.00%
$ 167,858 $ 1
Jan 7, 5 PM $ 2.23
+0.00%
$ 167,858 $ 2
Jan 7, 4 PM $ 2.23
+0.00%
$ 167,858 $ 2
Jan 7, 3 PM $ 2.23
+0.00%
$ 167,858 $ 3
Jan 7, 2 PM $ 2.23
-2.13%
$ 167,858 $ 3
Jan 7, 1 PM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 12 PM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 11 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 10 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 9 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 8 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 7 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 6 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 5 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 4 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 3 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 2 AM $ 2.28
+0.00%
$ 171,511 $ 3
Jan 7, 1 AM $ 2.28
+0.00%
$ 171,511 $ 4
Jan 7, 12 AM $ 2.28
+0.00%
$ 171,511 $ 4
Jan 6, 11 PM $ 2.28
+0.00%
$ 171,511 $ 4
Jan 6, 10 PM $ 2.28
+0.00%
$ 171,511 $ 4
Jan 6, 9 PM $ 2.28
+1.87%
$ 171,511 $ 4
Jan 6, 8 PM $ 2.24
+0.00%
$ 168,370 $ 4
Jan 6, 7 PM $ 2.24
+0.00%
$ 168,370 $ 4
Jan 6, 6 PM $ 2.24
-2.36%
$ 168,370 $ 4
Jan 6, 5 PM $ 2.29
-2.14%
$ 172,441 $ 5
Jan 6, 4 PM $ 2.34
-1.89%
$ 176,211 $ 4