Ripple (Coreum) Historical Data

XRP.core Page 38
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 18, 3 AM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 18, 2 AM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 18, 1 AM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 18, 12 AM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 11 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 10 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 9 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 8 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 7 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 6 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 5 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 4 PM $ 1.48
+0.00%
$ 111,121 $ 1
Feb 17, 12 PM $ 1.47
+0.00%
$ 110,777 $ 1
Feb 17, 11 AM $ 1.47
+0.00%
$ 110,777 $ 1
Feb 17, 10 AM $ 1.47
+0.00%
$ 110,777 $ 1
Feb 17, 9 AM $ 1.47
+0.00%
$ 110,777 $ 1
Feb 17, 8 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 7 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 6 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 5 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 4 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 3 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 2 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 1 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 17, 12 AM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 11 PM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 10 PM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 9 PM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 8 PM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 7 PM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 6 PM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 5 PM $ 1.47
+0.00%
$ 110,777 $ 2
Feb 16, 4 PM $ 1.47
+0.00%
$ 110,777 $ 3
Feb 16, 3 PM $ 1.47
-2.09%
$ 110,777 $ 3
Feb 16, 2 PM $ 1.5
+0.00%
$ 113,137 $ 2
Feb 16, 1 PM $ 1.5
+1.86%
$ 113,137 $ 2
Feb 16, 12 PM $ 1.48
+0.00%
$ 111,076 $ 2
Feb 16, 11 AM $ 1.48
-1.70%
$ 111,076 $ 3
Feb 16, 10 AM $ 1.5
+2.10%
$ 112,994 $ 2
Feb 16, 9 AM $ 1.47
+0.00%
$ 110,665 $ 2
Feb 16, 8 AM $ 1.47
-0.14%
$ 110,665 $ 3
Feb 16, 7 AM $ 1.47
+0.00%
$ 110,817 $ 3
Feb 16, 6 AM $ 1.47
+0.02%
$ 110,796 $ 4
Feb 16, 5 AM $ 1.47
-0.05%
$ 110,764 $ 4
Feb 16, 4 AM $ 1.47
+0.01%
$ 110,799 $ 4
Feb 16, 3 AM $ 1.47
+0.01%
$ 110,782 $ 5
Feb 16, 2 AM $ 1.47
+0.00%
$ 110,772 $ 5
Feb 16, 1 AM $ 1.47
-0.02%
$ 110,766 $ 5
Feb 16, 12 AM $ 1.47
+0.00%
$ 110,783 $ 5