Ripple (Coreum) Historical Data

XRP.core Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1.45
-0.36%
$ 108,948 $ 7,761
May 6, 11 AM $ 1.45
+0.23%
$ 109,354 $ 7,606
May 6, 10 AM $ 1.45
+0.67%
$ 109,167 $ 7,494
May 6, 9 AM $ 1.44
+0.27%
$ 108,298 $ 4,568
May 6, 8 AM $ 1.43
+0.06%
$ 107,990 $ 4,558
May 6, 7 AM $ 1.43
+0.56%
$ 107,470 $ 4,529
May 6, 6 AM $ 1.42
+0.01%
$ 106,825 $ 1,418
May 6, 5 AM $ 1.42
-0.14%
$ 106,798 $ 1,418
May 6, 4 AM $ 1.42
+0.02%
$ 106,855 $ 1,418
May 6, 3 AM $ 1.42
+0.31%
$ 106,783 $ 1,436
May 6, 2 AM $ 1.41
-0.21%
$ 106,477 $ 1,432
May 6, 1 AM $ 1.42
+0.61%
$ 106,891 $ 1,455
May 6, 12 AM $ 1.41
-0.01%
$ 106,243 $ 1,450
May 5, 11 PM $ 1.41
-0.17%
$ 106,275 $ 1,451
May 5, 10 PM $ 1.42
+0.03%
$ 106,645 $ 1,487
May 5, 9 PM $ 1.42
+0.01%
$ 106,624 $ 1,515
May 5, 8 PM $ 1.42
+0.32%
$ 106,568 $ 1,628
May 5, 7 PM $ 1.41
+0.13%
$ 106,306 $ 1,906
May 5, 6 PM $ 1.41
+0.19%
$ 106,188 $ 1,881
May 5, 5 PM $ 1.41
-0.06%
$ 105,973 $ 1,835
May 5, 4 PM $ 1.41
-0.15%
$ 106,170 $ 1,672
May 5, 3 PM $ 1.41
+0.65%
$ 106,535 $ 1,753
May 5, 2 PM $ 1.41
-0.45%
$ 105,971 $ 1,736
May 5, 1 PM $ 1.41
+0.26%
$ 106,477 $ 1,813
May 5, 12 PM $ 1.41
+0.29%
$ 106,217 $ 1,791
May 5, 11 AM $ 1.41
-0.09%
$ 105,821 $ 1,784
May 5, 10 AM $ 1.4
+0.04%
$ 105,796 $ 1,787
May 5, 9 AM $ 1.4
-0.22%
$ 105,757 $ 901
May 5, 8 AM $ 1.41
+0.00%
$ 106,005 $ 903
May 5, 7 AM $ 1.41
+0.42%
$ 106,043 $ 902
May 5, 6 AM $ 1.4
-0.01%
$ 105,595 $ 899
May 5, 5 AM $ 1.4
+0.15%
$ 105,759 $ 899
May 5, 4 AM $ 1.4
-0.38%
$ 105,670 $ 900
May 5, 3 AM $ 1.41
+0.38%
$ 105,946 $ 884
May 5, 2 AM $ 1.4
+0.26%
$ 105,448 $ 881
May 5, 1 AM $ 1.4
+0.14%
$ 105,181 $ 862
May 5, 12 AM $ 1.39
+0.14%
$ 105,030 $ 859
May 4, 11 PM $ 1.39
-0.26%
$ 104,885 $ 864
May 4, 10 PM $ 1.4
+0.03%
$ 105,207 $ 837
May 4, 9 PM $ 1.4
+0.05%
$ 105,109 $ 807
May 4, 8 PM $ 1.4
-0.23%
$ 105,145 $ 681
May 4, 7 PM $ 1.4
-0.35%
$ 105,388 $ 523
May 4, 6 PM $ 1.41
+0.15%
$ 105,806 $ 503
May 4, 5 PM $ 1.41
+0.21%
$ 105,827 $ 473
May 4, 4 PM $ 1.4
+0.40%
$ 105,609 $ 510
May 4, 3 PM $ 1.4
-1.09%
$ 105,149 $ 394
May 4, 2 PM $ 1.41
+0.62%
$ 105,856 $ 396
May 4, 1 PM $ 1.39
-0.07%
$ 105,000 $ 290
May 4, 12 PM $ 1.4
+0.13%
$ 105,084 $ 290
May 4, 11 AM $ 1.39
-0.11%
$ 104,952 $ 290