Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 16.59
+0.00%
$ 1.25 million $ 97,035
4:54 PM $ 16.54
+0.00%
$ 1.25 million $ 96,996
4:49 PM $ 16.54
+0.00%
$ 1.25 million $ 97,522
4:44 PM $ 16.63
+0.00%
$ 1.25 million $ 82,472
4:39 PM $ 16.44
+0.00%
$ 1.24 million $ 82,611
4:29 PM $ 16.46
+0.00%
$ 1.24 million $ 25,750
4:24 PM $ 16.47
+0.00%
$ 1.24 million $ 23,310
4:19 PM $ 16.45
+0.00%
$ 1.24 million $ 22,706
4:14 PM $ 16.46
+0.00%
$ 1.24 million $ 22,743
4:09 PM $ 16.5
+0.00%
$ 1.24 million $ 22,705
4:04 PM $ 16.47
+0.00%
$ 1.24 million $ 22,693
3:59 PM $ 16.46
+0.00%
$ 1.24 million $ 22,781
3:54 PM $ 16.53
+0.00%
$ 1.24 million $ 22,749
3:49 PM $ 16.51
+0.00%
$ 1.24 million $ 22,689
3:44 PM $ 16.46
+0.00%
$ 1.24 million $ 22,812
3:39 PM $ 16.55
+0.00%
$ 1.25 million $ 22,815
3:34 PM $ 16.55
+0.00%
$ 1.25 million $ 22,672
3:29 PM $ 16.45
+0.00%
$ 1.24 million $ 22,845
3:24 PM $ 16.58
+0.00%
$ 1.25 million $ 22,844
3:19 PM $ 16.57
+0.00%
$ 1.25 million $ 22,860
3:14 PM $ 16.59
+0.00%
$ 1.25 million $ 22,871
3:09 PM $ 16.59
+0.00%
$ 1.25 million $ 22,865
3:04 PM $ 16.59
+0.00%
$ 1.25 million $ 22,881
2:59 PM $ 16.6
+0.00%
$ 1.25 million $ 22,900
2:54 PM $ 16.62
+0.00%
$ 1.25 million $ 22,888
2:49 PM $ 16.61
+0.00%
$ 1.25 million $ 22,899
2:44 PM $ 16.61
+0.00%
$ 1.25 million $ 22,933
2:39 PM $ 16.64
+0.00%
$ 1.25 million $ 22,915
2:34 PM $ 16.63
+0.00%
$ 1.25 million $ 22,915
2:29 PM $ 16.63
+0.00%
$ 1.25 million $ 22,962
2:24 PM $ 16.66
+0.00%
$ 1.25 million $ 22,962
2:19 PM $ 16.66
+0.00%
$ 1.25 million $ 22,757
2:14 PM $ 16.51
+0.00%
$ 1.24 million $ 22,993
2:09 PM $ 16.68
+0.00%
$ 1.26 million $ 22,989
2:04 PM $ 16.68
+0.00%
$ 1.26 million $ 23,179
1:59 PM $ 16.82
+0.00%
$ 1.27 million $ 23,033
1:54 PM $ 16.71
+0.00%
$ 1.26 million $ 22,921
1:49 PM $ 16.63
+0.00%
$ 1.25 million $ 23,225
1:44 PM $ 16.85
+0.00%
$ 1.27 million $ 23,122
1:39 PM $ 16.78
+0.00%
$ 1.26 million $ 22,822
1:29 PM $ 16.56
+0.00%
$ 1.25 million $ 23,228
1:24 PM $ 16.85
+0.00%
$ 1.27 million $ 23,293
1:19 PM $ 16.9
+0.00%
$ 1.27 million $ 22,708
1:09 PM $ 16.48
+0.00%
$ 1.24 million $ 23,154
1:04 PM $ 16.8
+0.00%
$ 1.27 million $ 23,516
12:59 PM $ 17.06
+0.00%
$ 1.28 million $ 22,731
12:54 PM $ 16.49
+0.00%
$ 1.24 million $ 22,731
12:49 PM $ 16.49
+0.00%
$ 1.24 million $ 23,862
12:44 PM $ 17.34
+0.00%
$ 1.31 million $ 22,343
12:39 PM $ 16.35
+0.00%
$ 1.23 million $ 18,124
Download