Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 16.59
+0.00%
$ 1.25 million $ 97,035
Today, at 4 PM $ 16.59
+0.71%
$ 1.25 million $ 97,035
Today, at 3 PM $ 16.46
-0.75%
$ 1.24 million $ 22,781
Today, at 2 PM $ 16.6
-0.47%
$ 1.25 million $ 22,900
Today, at 1 PM $ 16.82
+0.11%
$ 1.27 million $ 23,033
Today, at 12 PM $ 17.06
+0.38%
$ 1.28 million $ 22,731
Jun 12, 5 PM $ 15.02
-0.05%
$ 1.13 million $ 11,911
Jun 12, 4 PM $ 15.02
+0.75%
$ 1.13 million $ 11,847
Jun 12, 3 PM $ 14.91
+2.51%
$ 1.12 million $ 11,741
Jun 12, 2 PM $ 14.59
-2.85%
$ 1.1 million $ 11,649
Jun 12, 1 PM $ 14.99
-0.60%
$ 1.13 million $ 44,438
Jun 12, 12 PM $ 14.93
-0.80%
$ 1.12 million $ 44,827
Jun 12, 11 AM $ 15.05
+0.21%
$ 1.13 million $ 44,626
Jun 12, 10 AM $ 15.01
+0.34%
$ 1.13 million $ 44,500
Jun 12, 9 AM $ 14.95
+0.46%
$ 1.13 million $ 44,353
Jun 12, 8 AM $ 14.91
+0.65%
$ 1.12 million $ 44,201
Jun 12, 7 AM $ 14.81
+0.41%
$ 1.12 million $ 43,913
Jun 12, 6 AM $ 14.74
+0.47%
$ 1.11 million $ 43,724
Jun 12, 5 AM $ 14.69
+0.04%
$ 1.11 million $ 43,559
Jun 12, 4 AM $ 14.54
+0.57%
$ 1.1 million $ 43,061
Jun 12, 3 AM $ 14.47
+0.61%
$ 1.09 million $ 42,514
Jun 12, 2 AM $ 14.38
-0.17%
$ 1.08 million $ 42,233
Jun 12, 1 AM $ 14.32
-0.17%
$ 1.08 million $ 41,858
Jun 12, 12 AM $ 14.27
+0.51%
$ 1.07 million $ 41,617
Jun 11, 11 PM $ 14.21
+0.25%
$ 1.07 million $ 42,015
Jun 11, 10 PM $ 14.15
-0.07%
$ 1.07 million $ 42,998
Jun 11, 9 PM $ 14.06
-0.46%
$ 1.06 million $ 42,958
Jun 11, 8 PM $ 14.1
+0.29%
$ 1.06 million $ 40,712
Jun 11, 7 PM $ 14.09
+1.00%
$ 1.06 million $ 35,791
Jun 11, 6 PM $ 13.98
+0.17%
$ 1.05 million $ 36,780
Jun 11, 5 PM $ 13.93
+0.58%
$ 1.05 million $ 34,512
Jun 11, 4 PM $ 13.91
+0.33%
$ 1.05 million $ 48,493
Jun 11, 3 PM $ 13.94
+0.78%
$ 1.05 million $ 41,403
Jun 11, 2 PM $ 13.83
+0.00%
$ 1.04 million $ 39,324
Jun 11, 12 PM $ 13.81
+0.19%
$ 1.04 million $ 58,816
Jun 11, 11 AM $ 13.8
+0.58%
$ 1.04 million $ 84,706
Jun 11, 10 AM $ 13.72
+0.31%
$ 1.03 million $ 84,456
Jun 11, 9 AM $ 13.67
+0.37%
$ 1.03 million $ 84,182
Jun 11, 8 AM $ 13.62
+0.36%
$ 1.03 million $ 83,820
Jun 11, 7 AM $ 13.57
+0.68%
$ 1.02 million $ 83,520
Jun 11, 6 AM $ 13.56
+0.71%
$ 1.02 million $ 82,968
Jun 11, 5 AM $ 13.38
+4.73%
$ 1.01 million $ 83,589
Jun 11, 4 AM $ 13.43
+1,002.58%
$ 1.01 million $ 87,650
Jun 11, 3 AM $ 1.22
+0.00%
$ 91,728 $ 0.1
Jun 11, 2 AM $ 1.22
+0.00%
$ 91,728 $ 0.1
Jun 11, 1 AM $ 1.22
+0.00%
$ 91,728 $ 0.1
Jun 11, 12 AM $ 1.22
+0.00%
$ 91,728 $ 0.1
Jun 10, 11 PM $ 1.22
+0.00%
$ 91,728 $ 0.1
Jun 10, 10 PM $ 1.22
+0.00%
$ 91,728 $ 0.1
Jun 10, 9 PM $ 1.22
+0.00%
$ 91,728 $ 0.1
Download