BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $31.23
+0.96%
$6.07 million $30,382
Jun 6, 2024 $31.6
-0.55%
$6.14 million $18,205
Jun 5, 2024 $31.77
+16.32%
$6.18 million $311,413
Jun 4, 2024 $27.3
-2.37%
$5.31 million $15,353
Jun 3, 2024 $27.97
+0.49%
$5.44 million $7,456
May 31, 2024 $27.89
+0.00%
$-- $11,985
May 30, 2024 $27.89
+4.42%
$5.49 million $11,978
May 29, 2024 $26.71
-4.17%
$5.26 million $43,115
May 24, 2024 $30.78
+1.46%
$6.11 million $13,499
May 23, 2024 $30.32
+0.38%
$6.01 million $16,741
May 22, 2024 $30.2
-2.53%
$5.99 million $6,385
May 21, 2024 $30.99
+0.37%
$6.15 million $16,258
May 20, 2024 $30.87
+6.25%
$6.12 million $4,944
May 19, 2024 $29.04
-1.58%
$5.76 million $4,646
May 18, 2024 $29.51
+0.91%
$5.86 million $30,882
May 17, 2024 $29.24
-0.04%
$5.8 million $18,668
May 16, 2024 $28.33
-1.54%
$5.62 million $5,945
May 15, 2024 $28.79
+8.43%
$5.71 million $6,149
May 14, 2024 $26.55
-2.05%
$5.27 million $120
May 13, 2024 $27.1
+0.32%
$5.38 million $1,628
May 11, 2024 $26.06
+0.39%
$5.2 million $7,327
May 10, 2024 $25.97
-4.37%
$5.18 million $14,990
May 9, 2024 $27.15
+2.58%
$5.42 million $9,090
May 8, 2024 $26.38
-0.07%
$-- $7,939
May 7, 2024 $26.4
-1.54%
$5.27 million $15,865
May 6, 2024 $26.93
-0.48%
$-- $8,266
May 5, 2024 $27.06
+3.06%
$5.4 million $18,752
May 4, 2024 $26.26
+21.61%
$5.33 million $88,909
May 3, 2024 $21.59
+1.17%
$4.38 million $18,148
May 2, 2024 $21.34
+4.00%
$4.33 million $24,292
May 1, 2024 $20.41
-17.46%
$4.16 million $144,466
Apr 30, 2024 $24.78
-5.85%
$5.03 million $1,193
Apr 29, 2024 $26.32
-2.77%
$5.34 million $23,059
Apr 23, 2024 $29.02
-0.47%
$5.88 million $2,321
Apr 22, 2024 $29.16
+0.46%
$5.91 million $2,333
Apr 20, 2024 $28.24
+0.52%
$-- $1,032
Apr 19, 2024 $28.14
-0.15%
$5.84 million $2,522
Apr 18, 2024 $28.18
+1.62%
$5.85 million $7,609
Apr 17, 2024 $27.74
-5.10%
$5.76 million $4,157
Apr 16, 2024 $29.22
+0.74%
$6.06 million $4,831
Apr 15, 2024 $28.99
-4.20%
$6.02 million $3,798
Apr 14, 2024 $30.26
+2.62%
$6.28 million $6,376
Apr 13, 2024 $29.53
-6.03%
$6.13 million $25,769
Apr 12, 2024 $31.42
-5.36%
$6.53 million $8,104
Apr 11, 2024 $33.2
-1.59%
$6.9 million $16,367
Apr 10, 2024 $33.26
+2.06%
$6.91 million $8,993
Apr 9, 2024 $32.59
-5.39%
$6.77 million $8,813
Apr 8, 2024 $34.46
+3.10%
$7.16 million $461
Apr 7, 2024 $33.44
+1.20%
$6.95 million $1,322
Apr 6, 2024 $33.04
+5.40%
$6.91 million $38,002