Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 13, 2025 | $47.93 | +2.06% | ||
| Apr 2, 2025 | $35.32 | +0.00% | ||
| Mar 24, 2025 | $36.39 | +0.00% | ||
| Mar 14, 2025 | $32.13 | +0.00% | ||
| Mar 7, 2025 | $36.8 | +0.00% | ||
| Feb 28, 2025 | $33.83 | +0.00% | ||
| Feb 21, 2025 | $45.9 | +0.00% | ||
| Dec 26, 2024 | $46.19 | -3.76% | ||
| Dec 25, 2024 | $47.87 | +2.55% | ||
| Dec 24, 2024 | $44.64 | +0.89% | ||
| Dec 23, 2024 | $43.93 | -6.47% | ||
| Dec 21, 2024 | $50.43 | +1.63% | ||
| Dec 20, 2024 | $50.76 | +3.97% | ||
| Dec 6, 2024 | $49.46 | +2.05% | ||
| Dec 5, 2024 | $46.47 | -8.66% | ||
| Dec 4, 2024 | $47.02 | +0.00% | ||
| Dec 3, 2024 | $47.01 | +0.26% | ||
| Nov 3, 2024 | $26.28 | -1.08% | ||
| Nov 2, 2024 | $26.55 | -0.55% | ||
| Nov 1, 2024 | $26.44 | -1.32% | ||
| Oct 31, 2024 | $26.82 | -0.72% | ||
| Oct 30, 2024 | $27.02 | -3.77% | ||
| Oct 29, 2024 | $28.1 | +2.05% | ||
| Oct 27, 2024 | $25.01 | +0.91% | ||
| Oct 23, 2024 | $24.53 | -2.17% | ||
| Oct 22, 2024 | $25.1 | +1.66% | ||
| Oct 21, 2024 | $24.72 | -2.37% | ||
| Oct 17, 2024 | $24.74 | -0.40% | ||
| Oct 16, 2024 | $24.85 | +2.07% | ||
| Oct 15, 2024 | $24.35 | +0.42% | ||
| Sep 29, 2024 | $23.59 | -0.50% | ||
| Sep 28, 2024 | $23.69 | -1.45% | ||
| Sep 27, 2024 | $24.03 | +4.29% | ||
| Sep 26, 2024 | $23.04 | +1.21% | ||
| Sep 25, 2024 | $21.87 | -1.06% | ||
| Sep 24, 2024 | $22.1 | +3.71% | ||
| Sep 23, 2024 | $22 | +0.06% | ||
| Sep 22, 2024 | $21.99 | -0.46% | ||
| Sep 21, 2024 | $22.08 | +0.83% | ||
| Sep 20, 2024 | $21.89 | -0.83% | ||
| Sep 15, 2024 | $20.21 | +0.20% | ||
| Sep 14, 2024 | $20.17 | -0.24% | ||
| Sep 13, 2024 | $18.97 | -0.23% | ||
| Sep 12, 2024 | $19.02 | +0.68% | ||
| Sep 11, 2024 | $18.18 | -1.57% | ||
| Sep 10, 2024 | $18.47 | +0.63% | ||
| Sep 7, 2024 | $17.39 | +1.37% | ||
| Sep 6, 2024 | $17.14 | -1.85% | ||
| Sep 4, 2024 | $19.41 | -0.83% | ||
| Sep 3, 2024 | $19.6 | -0.23% | ||