BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $37.26
+5.13%
$8.08 million $28,556
Sep 28, 2021 $35.44
-5.86%
$7.69 million $122,110
Sep 27, 2021 $37.71
-7.08%
$8.21 million $459,120
Sep 26, 2021 $40.61
+3.53%
$8.86 million $41,677
Sep 25, 2021 $39.34
-0.03%
$8.38 million $28,615
Sep 24, 2021 $39.32
-11.86%
$8.35 million $108,367
Sep 23, 2021 $44.6
+9.52%
$9.53 million $104,023
Sep 22, 2021 $40.73
+14.16%
$8.76 million $151,814
Sep 21, 2021 $35.56
-11.70%
$7.65 million $203,510
Sep 20, 2021 $40.28
-19.07%
$8.55 million $215,594
Sep 19, 2021 $49.75
-4.10%
$10.3 million $90,361
Sep 18, 2021 $51.84
+3.59%
$10.7 million $149,387
Sep 17, 2021 $50.02
+0.20%
$10.46 million $15,241
Sep 16, 2021 $49.91
-1.27%
$10.2 million $182,908
Sep 15, 2021 $50.51
+3.21%
$10.28 million $333,981
Sep 14, 2021 $48.91
+4.68%
$9.93 million $59,007
Sep 13, 2021 $46.71
-0.97%
$9.56 million $86,106
Sep 12, 2021 $47.19
+2.05%
$9.66 million $60,342
Sep 11, 2021 $46.16
+3.49%
$9.45 million $43,347
Sep 10, 2021 $44.62
-4.01%
$9.19 million $54,093
Sep 9, 2021 $46.54
-1.30%
$8.68 million $29,621
Sep 8, 2021 $47.11
-2.44%
$8.79 million $45,081
Sep 7, 2021 $48.28
-22.68%
$9.01 million $156,384
Sep 6, 2021 $62.43
+1.35%
$11.36 million $299,968
Sep 5, 2021 $61.63
+8.36%
$11.2 million $51,588
Sep 4, 2021 $56.9
+1.69%
$10.21 million $69,779
Sep 3, 2021 $55.86
+0.30%
$10.03 million $1,915
Sep 2, 2021 $55.74
+3.28%
$-- $32,911
Download