BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $13.94
+9.16%
$4.87 million $630,045
Jun 5, 2022 $12.76
+1.21%
$4.46 million $25,128
Jun 4, 2022 $12.6
+0.34%
$4.41 million $1,166
Jun 3, 2022 $12.56
-5.03%
$4.39 million $145,435
Jun 2, 2022 $13.23
+4.00%
$4.44 million $57,261
Jun 1, 2022 $12.72
-11.95%
$4 million $216,544
May 31, 2022 $14.46
+0.82%
$5.27 million $90,094
May 30, 2022 $14.35
+16.33%
$5.36 million $648,719
May 29, 2022 $12.33
+2.38%
$4.61 million $121,158
May 28, 2022 $12.04
+1.77%
$4.49 million $21,295
May 27, 2022 $11.83
-4.57%
$4.37 million $274,758
May 26, 2022 $12.41
-1.59%
$4.58 million $522,964
May 25, 2022 $12.62
+0.71%
$4.62 million $256,142
May 24, 2022 $12.54
+3.58%
$4.59 million $234,158
May 23, 2022 $12.11
-7.52%
$4.54 million $568,388
May 22, 2022 $13.1
+6.02%
$4.96 million $544,056
May 21, 2022 $12.36
+1.26%
$4.62 million $59,062
May 20, 2022 $12.2
-7.36%
$4.69 million $325,001
May 19, 2022 $13.18
+10.44%
$4.76 million $328,800
May 18, 2022 $12.1
-9.51%
$4.57 million $284,081
May 17, 2022 $13.37
+4.19%
$4.43 million $864,121
May 16, 2022 $12.86
-7.23%
$4.26 million $185,194
May 15, 2022 $13.83
+6.14%
$4.58 million $70,428
May 14, 2022 $13.02
+4.13%
$4.26 million $108,442
May 13, 2022 $12.51
+3.56%
$4.09 million $201,913
May 12, 2022 $12.09
-1.75%
$3.79 million $4,491
May 11, 2022 $12.28
-16.87%
$3.85 million $63,216
May 10, 2022 $14.77
+3.81%
$4.63 million $404
May 9, 2022 $14.25
-20.57%
$4.45 million $50,176
May 8, 2022 $17.93
-8.78%
$5.51 million $29,266
May 7, 2022 $19.64
-4.57%
$6.04 million $14,911
May 6, 2022 $20.58
-1.18%
$6.13 million $63,124
May 5, 2022 $20.81
-16.39%
$6.31 million $315,158
May 4, 2022 $24.89
+10.67%
$7.53 million $176,283
May 3, 2022 $22.49
-4.29%
$6.8 million $75,636
May 2, 2022 $23.5
+1.29%
$7.11 million $47,606
May 1, 2022 $23.21
+2.58%
$7.02 million $54,082
Apr 30, 2022 $22.63
-2.73%
$6.6 million $54,544
Apr 29, 2022 $23.28
-7.72%
$6.55 million $369,867
Apr 28, 2022 $25.22
+4.03%
$7.1 million $93,793
Apr 27, 2022 $24.24
+3.85%
$6.82 million $24,252
Apr 26, 2022 $23.35
-9.70%
$6.57 million $370,186
Apr 25, 2022 $25.87
+3.43%
$7.28 million $212,780
Apr 24, 2022 $25.02
-0.05%
$6.89 million $4,123
Apr 23, 2022 $25.04
-0.82%
$6.89 million $21,919
Apr 22, 2022 $25.26
-3.69%
$6.95 million $224,541
Apr 21, 2022 $26.2
-4.26%
$7.21 million $185,305
Apr 20, 2022 $27.37
+1.50%
$7.51 million $330,693
Apr 19, 2022 $26.96
+1.59%
$7.4 million $81,398
Apr 18, 2022 $26.54
+4.52%
$7.28 million $180,616