BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $8.01
-0.33%
$1.99 million $171,352
Jul 19, 2023 $8.04
+2.04%
$1.99 million $3,847
Jul 18, 2023 $7.87
-3.37%
$1.95 million $11,725
Jul 17, 2023 $8.15
-4.29%
$2.02 million $17,806
Jul 16, 2023 $8.52
-0.02%
$2.11 million $103
Jul 15, 2023 $8.52
+0.30%
$2.11 million $503
Jul 14, 2023 $8.49
-4.65%
$2.11 million $27,267
Jul 13, 2023 $8.9
+4.29%
$2.21 million $4,250
Jul 12, 2023 $8.54
+1.20%
$2.12 million $3,858
Jul 11, 2023 $8.43
-0.22%
$2.09 million $30,556
Jul 10, 2023 $8.45
-0.12%
$2.1 million $1,403
Jul 9, 2023 $8.46
-0.34%
$2.1 million $3,671
Jul 8, 2023 $8.48
-0.33%
$2.11 million $119
Jul 7, 2023 $8.51
+1.48%
$2.11 million $715
Jul 6, 2023 $8.4
-1.00%
$2.09 million $2,089
Jul 5, 2023 $8.53
-0.95%
$2.12 million $2,129
Jul 4, 2023 $8.61
-0.19%
$2.14 million $9,750
Jul 3, 2023 $8.62
-0.10%
$2.14 million $2,350
Jul 2, 2023 $8.64
+1.64%
$2.15 million $8,322
Jul 1, 2023 $8.5
+1.64%
$2.11 million $1,758
Jun 30, 2023 $8.48
+1.21%
$-- $549
Jun 29, 2023 $8.38
+0.15%
$2.08 million $22,213
Jun 28, 2023 $8.37
-4.16%
$2.08 million $12,971
Jun 27, 2023 $8.73
+2.50%
$2.17 million $5,726
Jun 26, 2023 $8.52
-0.29%
$2.11 million $9,228
Jun 25, 2023 $8.55
-0.47%
$2.12 million $1,576
Jun 24, 2023 $8.59
-2.54%
$2.12 million $13,217
Jun 23, 2023 $8.8
+5.87%
$2.17 million $11,193
Jun 22, 2023 $8.32
-0.77%
$2.04 million $8,195
Jun 21, 2023 $8.39
+10.14%
$2.06 million $21,182
Jun 20, 2023 $7.63
+14.01%
$1.85 million $33,388
Jun 19, 2023 $6.68
+2.98%
$1.63 million $2,123
Jun 18, 2023 $6.49
-0.67%
$1.58 million $279
Jun 17, 2023 $6.54
+4.49%
$1.59 million $3,191
Jun 16, 2023 $6.04
-0.06%
$-- $61
Jun 15, 2023 $6.04
+2.03%
$1.47 million $4,300
Jun 11, 2023 $6.25
+0.96%
$1.81 million $2,000
Jun 10, 2023 $6.19
-1.25%
$1.79 million $2,787
Jun 9, 2023 $6.48
+0.35%
$-- $3,511
Jun 8, 2023 $6.46
+2.48%
$1.87 million $3,501
Jun 7, 2023 $6.31
-11.14%
$1.82 million $28,935
Jun 6, 2023 $7.1
+11.91%
$2.04 million $6,653
Jun 5, 2023 $6.35
-9.60%
$1.82 million $5,646
Jun 4, 2023 $7.02
-1.01%
$2.01 million $1,407
Jun 3, 2023 $7.06
-0.26%
$-- $2,182
Jun 2, 2023 $7.07
+6.27%
$2.03 million $5,243
Jun 1, 2023 $6.66
-3.79%
$1.92 million $8,631
May 31, 2023 $6.92
-6.45%
$1.99 million $10,945
May 30, 2023 $7.4
-0.17%
$2.12 million $505
May 29, 2023 $7.34
+0.49%
$2.09 million $19,734