BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $14.61
-4.86%
$3.52 million $6,881
Dec 25, 2023 $15.35
+0.45%
$3.7 million $19,621
Dec 24, 2023 $15.28
-0.76%
$3.68 million $68,685
Dec 23, 2023 $15.4
-2.55%
$3.69 million $19,249
Dec 22, 2023 $15.8
+3.49%
$3.79 million $40,435
Dec 21, 2023 $15.26
+0.51%
$3.66 million $961
Dec 20, 2023 $15.19
+3.81%
$3.64 million $4,862
Dec 19, 2023 $14.63
+5.81%
$3.51 million $41,695
Dec 18, 2023 $13.81
+2.26%
$3.31 million $41,680
Dec 17, 2023 $14.15
-0.51%
$-- $9,149
Dec 16, 2023 $14.21
+0.23%
$3.27 million $9,188
Dec 15, 2023 $14.47
-2.74%
$3.33 million $27,216
Dec 14, 2023 $14.88
+1.08%
$3.42 million $43,980
Dec 13, 2023 $14.72
+4.52%
$3.39 million $117,084
Dec 12, 2023 $14.08
-1.68%
$3.24 million $10,433
Dec 11, 2023 $14.33
-6.17%
$3.3 million $439,336
Dec 10, 2023 $15.26
-0.24%
$3.51 million $18,936
Dec 9, 2023 $15.29
-3.25%
$3.59 million $45,379
Dec 8, 2023 $15.83
+1.30%
$3.72 million $161,209
Dec 7, 2023 $15.63
+1.35%
$3.67 million $14,671
Dec 6, 2023 $15.42
+1.15%
$3.63 million $38,312
Dec 5, 2023 $15.24
+7.10%
$3.64 million $109,844
Dec 4, 2023 $14.23
+10.04%
$3.45 million $52,266
Dec 3, 2023 $12.93
+1.65%
$3.15 million $58,777
Dec 2, 2023 $12.72
+2.48%
$3.1 million $38,345
Dec 1, 2023 $12.41
+4.66%
$3.02 million $100,709
Nov 30, 2023 $11.86
-0.01%
$2.89 million $15,348
Nov 29, 2023 $11.87
+3.02%
$2.89 million $46,476
Nov 28, 2023 $11.51
-0.73%
$2.8 million $2,303
Nov 27, 2023 $11.61
+1.22%
$2.83 million $265
Nov 25, 2023 $11.66
+0.29%
$-- $4,842
Nov 24, 2023 $11.63
-0.09%
$2.83 million $27,394
Nov 23, 2023 $11.64
-0.74%
$2.83 million $50,593
Nov 22, 2023 $11.73
+7.36%
$2.86 million $14,489
Nov 21, 2023 $10.96
-5.40%
$2.67 million $2,661
Nov 20, 2023 $11.59
+0.91%
$2.82 million $1,679
Nov 19, 2023 $11.49
+3.83%
$2.87 million $2,348
Nov 18, 2023 $11.07
+0.57%
$2.77 million $3,677
Nov 17, 2023 $11.11
+0.92%
$2.78 million $1,770
Nov 16, 2023 $11.02
-6.03%
$2.74 million $5,205
Nov 15, 2023 $11.72
+10.43%
$2.91 million $12,501
Nov 14, 2023 $10.62
-8.01%
$2.65 million $15,882
Nov 13, 2023 $11.54
+1.15%
$2.89 million $8,990
Nov 12, 2023 $11.41
-0.40%
$2.85 million $18
Nov 11, 2023 $11.45
-7.99%
$2.86 million $8,018
Nov 10, 2023 $12.37
+10.69%
$3.09 million $38,442
Nov 9, 2023 $11.17
+2.50%
$2.84 million $31,813
Nov 8, 2023 $10.6
+1.25%
$2.69 million $1,385
Nov 7, 2023 $10.48
+1.27%
$2.66 million $5,650
Nov 6, 2023 $10.35
+0.18%
$2.62 million $3,758